Echtzeit-Aktienkurs NextEra Energy Partners L.P.
Bid:
Ask:
Aktienkurse zur NextEra Energy Partners L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 73,25 | 74,37 | 72,51 | 72,84 | 0,43% | - |
| 25.02.2021 | 72,53 | 72,54 | 72,52 | 72,53 | -2,98% | - |
| 24.02.2021 | 72,80 | 75,01 | 72,57 | 74,75 | 2,57% | - |
| 23.02.2021 | 73,10 | 73,52 | 0,00 | 72,88 | -2,12% | - |
| 22.02.2021 | 76,63 | 76,89 | 73,19 | 74,46 | -4,48% | - |
| 19.02.2021 | 78,73 | 79,35 | 77,75 | 77,95 | 0,33% | - |
| 18.02.2021 | 77,69 | 78,41 | 77,20 | 77,69 | -1,40% | - |
| 17.02.2021 | 79,67 | 79,88 | 76,90 | 78,79 | -1,55% | - |
| 16.02.2021 | 80,90 | 81,22 | 78,85 | 80,03 | -2,24% | - |
| 12.02.2021 | 81,01 | 81,86 | 80,57 | 81,86 | -1,13% | - |
| 11.02.2021 | 83,43 | 83,89 | 81,98 | 82,80 | -0,22% | - |
| 10.02.2021 | 81,95 | 83,55 | 81,85 | 82,98 | 1,38% | - |
| 09.02.2021 | 82,59 | 83,46 | 81,51 | 81,85 | -1,86% | - |
| 08.02.2021 | 84,34 | 84,38 | 82,15 | 83,40 | -1,31% | - |
| 05.02.2021 | 85,01 | 85,31 | 84,33 | 84,51 | -0,40% | - |
| 04.02.2021 | 84,62 | 84,85 | 84,49 | 84,85 | -0,39% | - |
| 03.02.2021 | 83,90 | 85,32 | 83,07 | 85,18 | 1,94% | - |
| 02.02.2021 | 83,84 | 85,25 | 83,29 | 83,56 | 0,53% | - |
| 01.02.2021 | 83,26 | 83,28 | 83,09 | 83,12 | 1,53% | - |
| 29.01.2021 | 82,45 | 83,00 | 79,36 | 81,86 | 2,85% | - |
| 28.01.2021 | 80,52 | 81,40 | 0,00 | 79,60 | 3,61% | - |
| 27.01.2021 | 76,81 | 76,82 | 76,81 | 76,82 | -5,00% | - |
| 26.01.2021 | 83,20 | 83,52 | 0,00 | 80,87 | -3,44% | - |
| 25.01.2021 | 86,97 | 88,30 | 83,04 | 83,75 | -1,30% | - |
| 22.01.2021 | 85,12 | 85,29 | 83,66 | 84,85 | 0,50% | - |
| 21.01.2021 | 85,10 | 86,41 | 83,64 | 84,43 | -0,18% | - |
| 20.01.2021 | 84,80 | 85,32 | 83,69 | 84,58 | 1,98% | - |
| 19.01.2021 | 83,37 | 84,17 | 82,41 | 82,94 | 0,98% | - |
| 15.01.2021 | 80,60 | 82,91 | 80,57 | 82,13 | 0,68% | - |
| 14.01.2021 | 80,55 | 82,12 | 80,27 | 81,58 | 0,07% | - |
| 13.01.2021 | 82,14 | 83,99 | 80,68 | 81,52 | -0,31% | - |
| 12.01.2021 | 81,12 | 82,75 | 79,22 | 81,78 | 4,36% | - |
| 11.01.2021 | 77,80 | 78,51 | 77,42 | 78,36 | -1,36% | - |
| 08.01.2021 | 78,26 | 80,56 | 77,86 | 79,44 | -0,93% | - |
| 07.01.2021 | 78,95 | 82,44 | 78,94 | 80,19 | 1,62% | - |
| 06.01.2021 | 75,65 | 79,48 | 74,52 | 78,91 | 12,16% | - |
| 05.01.2021 | 68,82 | 70,47 | 67,91 | 70,36 | 5,05% | - |
| 04.01.2021 | 67,21 | 68,31 | 66,51 | 66,97 | -0,16% | - |
| 31.12.2020 | 65,87 | 67,20 | 65,67 | 67,08 | 1,21% | - |
| 30.12.2020 | 66,83 | 67,09 | 65,93 | 66,28 | -1,02% | - |
| 29.12.2020 | 65,67 | 67,42 | 65,67 | 66,96 | 2,02% | - |
| 28.12.2020 | 66,00 | 66,47 | 64,13 | 65,63 | -1,55% | - |
| 24.12.2020 | 66,58 | 67,07 | 64,83 | 66,67 | 0,25% | - |
| 23.12.2020 | 67,59 | 67,72 | 66,42 | 66,50 | -2,15% | - |
| 22.12.2020 | 67,30 | 68,30 | 66,56 | 67,96 | 4,07% | - |
| 21.12.2020 | 63,82 | 65,61 | 63,82 | 65,31 | 1,86% | - |
| 18.12.2020 | 64,30 | 64,45 | 63,52 | 64,11 | 0,16% | - |
| 17.12.2020 | 64,27 | 64,79 | 63,91 | 64,01 | 0,03% | - |
| 16.12.2020 | 64,33 | 64,86 | 63,60 | 63,99 | -0,94% | - |
| 15.12.2020 | 64,59 | 64,59 | 64,59 | 64,59 | 2,65% | - |
| 14.12.2020 | 63,59 | 66,33 | 62,52 | 62,92 | -0,31% | - |
| 11.12.2020 | 62,84 | 63,54 | 62,08 | 63,12 | -0,65% | - |
| 10.12.2020 | 61,81 | 63,75 | 61,70 | 63,53 | 2,21% | - |
| 09.12.2020 | 63,82 | 64,26 | 61,68 | 62,16 | -2,06% | - |
| 08.12.2020 | 63,17 | 64,92 | 62,96 | 63,46 | 4,11% | - |
| 07.12.2020 | 62,42 | 63,54 | 60,88 | 60,96 | -0,22% | - |
| 04.12.2020 | 62,92 | 63,10 | 58,20 | 61,09 | -3,16% | - |
| 03.12.2020 | 63,35 | 63,91 | 62,68 | 63,09 | -0,02% | - |
| 02.12.2020 | 63,58 | 63,61 | 62,57 | 63,10 | -1,28% | - |
| 01.12.2020 | 64,10 | 64,57 | 63,33 | 63,92 | 1,04% | - |
| 30.11.2020 | 62,79 | 65,15 | 61,19 | 63,26 | -2,16% | - |
| 27.11.2020 | 64,88 | 66,05 | 64,17 | 64,66 | -0,91% | - |
| 25.11.2020 | 64,30 | 65,26 | 64,26 | 65,25 | 2,84% | - |
| 24.11.2020 | 64,00 | 64,51 | 63,24 | 63,45 | 0,78% | - |
| 23.11.2020 | 63,87 | 64,17 | 62,85 | 62,96 | -1,46% | - |
| 20.11.2020 | 64,75 | 64,97 | 63,62 | 63,89 | 1,53% | - |
| 19.11.2020 | 64,25 | 64,27 | 62,93 | 62,93 | -2,35% | - |
| 18.11.2020 | 64,19 | 64,93 | 63,96 | 64,44 | -2,32% | - |
| 17.11.2020 | 64,86 | 65,98 | 64,49 | 65,97 | 1,66% | - |
| 16.11.2020 | 65,00 | 65,28 | 64,59 | 64,90 | -0,28% | - |
| 13.11.2020 | 65,72 | 66,02 | 65,06 | 65,08 | 0,39% | - |
| 12.11.2020 | 66,01 | 67,04 | 64,25 | 64,83 | -1,19% | - |
| 11.11.2020 | 65,74 | 68,42 | 65,12 | 65,61 | 0,15% | - |
| 10.11.2020 | 66,65 | 66,73 | 0,00 | 65,51 | -0,83% | - |
| 09.11.2020 | 67,59 | 69,31 | 65,95 | 66,06 | 0,10% | - |
| 06.11.2020 | 66,38 | 67,19 | 65,64 | 65,99 | 1,93% | - |
| 05.11.2020 | 64,21 | 65,37 | 63,94 | 64,74 | 1,21% | - |
| 04.11.2020 | 64,63 | 65,18 | 63,92 | 63,97 | -2,66% | - |
| 03.11.2020 | 67,70 | 67,70 | 64,75 | 65,71 | 0,47% | - |
| 02.11.2020 | 64,54 | 65,69 | 63,50 | 65,40 | 4,47% | - |
| 30.10.2020 | 64,73 | 65,19 | 0,00 | 62,60 | -2,53% | - |
| 29.10.2020 | 63,15 | 64,95 | 62,84 | 64,23 | 0,95% | - |
| 28.10.2020 | 64,40 | 64,58 | 63,43 | 63,62 | -2,06% | - |
| 27.10.2020 | 64,78 | 65,08 | 63,31 | 64,96 | 0,51% | - |
| 26.10.2020 | 64,97 | 65,19 | 64,28 | 64,63 | -2,59% | - |
| 23.10.2020 | 65,64 | 66,35 | 64,39 | 66,35 | 2,92% | - |
| 22.10.2020 | 63,86 | 65,25 | 63,78 | 64,47 | -0,15% | - |
| 21.10.2020 | 65,59 | 67,23 | 63,59 | 64,56 | -0,58% | - |
| 20.10.2020 | 64,70 | 65,53 | 64,47 | 64,94 | -0,95% | - |
| 19.10.2020 | 66,13 | 66,13 | 64,19 | 65,56 | -1,32% | - |
| 16.10.2020 | 65,92 | 66,48 | 65,53 | 66,43 | -0,35% | - |
| 15.10.2020 | 64,82 | 66,67 | 63,96 | 66,67 | 1,65% | - |
| 14.10.2020 | 66,39 | 66,84 | 65,16 | 65,59 | -0,33% | - |
| 13.10.2020 | 65,53 | 66,25 | 65,22 | 65,81 | -0,30% | - |
| 12.10.2020 | 66,36 | 66,79 | 65,50 | 66,00 | -1,57% | - |
| 09.10.2020 | 67,69 | 68,07 | 0,00 | 67,06 | -1,56% | - |
| 08.10.2020 | 66,79 | 68,14 | 66,43 | 68,12 | 3,78% | - |
| 07.10.2020 | 64,82 | 66,07 | 64,49 | 65,64 | 4,40% | - |
| 06.10.2020 | 60,05 | 63,84 | 60,01 | 62,87 | 5,91% | - |
| 05.10.2020 | 58,57 | 59,68 | 58,05 | 59,36 | 0,71% | - |