Echtzeit-Aktienkurs Norfolk Southern Corp.
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 251,60 | 255,34 | 0,00 | 252,08 | -0,80% | - |
| 25.02.2021 | 258,29 | 259,04 | 252,47 | 254,12 | -2,90% | - |
| 24.02.2021 | 260,77 | 264,16 | 0,00 | 261,70 | 1,52% | - |
| 23.02.2021 | 257,63 | 258,97 | 255,90 | 257,79 | -0,93% | - |
| 22.02.2021 | 259,83 | 262,02 | 258,09 | 260,20 | 0,82% | - |
| 19.02.2021 | 255,66 | 258,95 | 254,59 | 258,08 | 2,47% | - |
| 18.02.2021 | 249,35 | 252,65 | 247,06 | 251,86 | -0,46% | - |
| 17.02.2021 | 252,33 | 253,11 | 250,62 | 253,04 | -1,32% | - |
| 16.02.2021 | 255,76 | 258,39 | 254,95 | 256,42 | 0,65% | - |
| 12.02.2021 | 252,51 | 255,98 | 252,07 | 254,77 | 2,35% | - |
| 11.02.2021 | 246,84 | 249,43 | 246,24 | 248,93 | 1,51% | - |
| 10.02.2021 | 246,73 | 247,98 | 243,99 | 245,22 | -0,27% | - |
| 09.02.2021 | 242,57 | 247,11 | 242,26 | 245,87 | 0,87% | - |
| 08.02.2021 | 242,14 | 243,95 | 240,76 | 243,74 | -0,83% | - |
| 05.02.2021 | 247,37 | 248,93 | 245,16 | 245,77 | 0,18% | - |
| 04.02.2021 | 245,24 | 245,34 | 245,24 | 245,34 | -0,49% | - |
| 03.02.2021 | 244,73 | 247,74 | 244,57 | 246,56 | -0,17% | - |
| 02.02.2021 | 244,20 | 248,26 | 243,18 | 246,98 | 2,83% | - |
| 01.02.2021 | 240,27 | 240,98 | 238,07 | 240,18 | 1,62% | - |
| 29.01.2021 | 239,97 | 240,59 | 236,04 | 236,35 | -2,15% | - |
| 28.01.2021 | 239,18 | 245,16 | 0,00 | 241,55 | 2,38% | - |
| 27.01.2021 | 237,84 | 241,16 | 235,83 | 235,93 | -1,01% | - |
| 26.01.2021 | 242,88 | 243,04 | 237,77 | 238,33 | -3,21% | - |
| 25.01.2021 | 244,15 | 246,35 | 240,19 | 246,24 | 0,77% | - |
| 22.01.2021 | 241,15 | 245,69 | 240,99 | 244,36 | -0,40% | - |
| 21.01.2021 | 249,88 | 250,31 | 245,12 | 245,34 | -3,35% | - |
| 20.01.2021 | 249,57 | 253,93 | 249,57 | 253,84 | 1,62% | - |
| 19.01.2021 | 253,25 | 253,79 | 249,75 | 249,79 | -1,15% | - |
| 15.01.2021 | 248,77 | 253,29 | 248,47 | 252,69 | 0,25% | - |
| 14.01.2021 | 254,49 | 255,66 | 252,02 | 252,05 | -1,01% | - |
| 13.01.2021 | 255,93 | 255,95 | 252,86 | 254,62 | -0,78% | - |
| 12.01.2021 | 255,46 | 257,92 | 254,93 | 256,62 | 0,71% | - |
| 11.01.2021 | 255,25 | 256,67 | 254,07 | 254,80 | 0,15% | - |
| 08.01.2021 | 256,61 | 257,42 | 253,54 | 254,43 | 2,01% | - |
| 07.01.2021 | 247,17 | 249,99 | 247,02 | 249,42 | 2,39% | - |
| 06.01.2021 | 239,01 | 244,53 | 238,82 | 243,59 | 3,37% | - |
| 05.01.2021 | 235,31 | 237,52 | 234,51 | 235,64 | 1,12% | - |
| 04.01.2021 | 237,23 | 237,24 | 231,31 | 233,02 | -2,03% | - |
| 31.12.2020 | 235,24 | 237,96 | 235,16 | 237,85 | 0,80% | - |
| 30.12.2020 | 235,93 | 236,90 | 234,98 | 235,96 | 0,89% | - |
| 29.12.2020 | 235,67 | 237,13 | 232,49 | 233,88 | -1,25% | - |
| 28.12.2020 | 237,89 | 242,18 | 236,05 | 236,84 | 1,57% | - |
| 24.12.2020 | 233,80 | 234,94 | 233,18 | 233,18 | -0,10% | - |
| 23.12.2020 | 230,89 | 234,01 | 230,89 | 233,43 | 1,17% | - |
| 22.12.2020 | 230,84 | 232,50 | 230,12 | 230,72 | 0,58% | - |
| 21.12.2020 | 226,86 | 231,67 | 226,74 | 229,39 | -0,86% | - |
| 18.12.2020 | 232,41 | 244,01 | 231,37 | 231,37 | 0,42% | - |
| 17.12.2020 | 230,37 | 230,40 | 230,37 | 230,40 | -1,71% | - |
| 16.12.2020 | 228,80 | 234,41 | 222,75 | 234,41 | 1,91% | - |
| 15.12.2020 | 229,02 | 231,93 | 227,76 | 230,02 | 0,36% | - |
| 14.12.2020 | 233,60 | 234,10 | 216,68 | 229,18 | -2,33% | - |
| 11.12.2020 | 236,22 | 236,46 | 234,21 | 234,64 | -0,99% | - |
| 10.12.2020 | 236,63 | 242,85 | 236,63 | 236,98 | 1,12% | - |
| 09.12.2020 | 241,25 | 241,25 | 234,34 | 234,34 | -1,22% | - |
| 08.12.2020 | 238,13 | 239,67 | 237,23 | 237,23 | -1,10% | - |
| 07.12.2020 | 239,52 | 241,40 | 233,98 | 239,87 | 2,13% | - |
| 04.12.2020 | 239,43 | 253,25 | 234,86 | 234,86 | -3,11% | - |
| 03.12.2020 | 236,91 | 242,39 | 236,91 | 242,39 | 1,48% | - |
| 02.12.2020 | 239,32 | 241,02 | 238,62 | 238,85 | 0,12% | - |
| 01.12.2020 | 242,10 | 242,43 | 238,38 | 238,56 | 0,31% | - |
| 30.11.2020 | 241,00 | 241,74 | 224,59 | 237,82 | -2,03% | - |
| 27.11.2020 | 242,88 | 243,98 | 241,46 | 242,75 | 0,52% | - |
| 25.11.2020 | 240,44 | 242,74 | 239,83 | 241,49 | -0,42% | - |
| 24.11.2020 | 244,41 | 246,01 | 241,34 | 242,51 | 0,06% | - |
| 23.11.2020 | 242,65 | 243,83 | 239,73 | 242,36 | 0,61% | - |
| 20.11.2020 | 240,88 | 241,82 | 240,25 | 240,88 | -0,53% | - |
| 19.11.2020 | 238,90 | 242,81 | 237,73 | 242,17 | -0,19% | - |
| 18.11.2020 | 244,72 | 248,05 | 242,54 | 242,63 | -1,23% | - |
| 17.11.2020 | 245,60 | 245,78 | 245,57 | 245,65 | -0,25% | - |
| 16.11.2020 | 245,43 | 247,24 | 243,16 | 246,27 | 2,81% | - |
| 13.11.2020 | 237,09 | 239,95 | 235,28 | 239,54 | 3,82% | - |
| 12.11.2020 | 230,59 | 230,73 | 230,59 | 230,73 | -1,00% | - |
| 11.11.2020 | 0,00 | 236,22 | 0,00 | 233,05 | -1,35% | - |
| 10.11.2020 | 232,85 | 236,41 | 232,36 | 236,24 | 2,24% | - |
| 09.11.2020 | 0,00 | 235,43 | 0,00 | 231,06 | 3,54% | - |
| 06.11.2020 | 224,62 | 225,61 | 222,61 | 223,17 | -1,13% | - |
| 05.11.2020 | 225,31 | 228,21 | 224,70 | 225,72 | 1,99% | - |
| 04.11.2020 | 225,27 | 229,23 | 220,75 | 221,30 | -1,19% | - |
| 03.11.2020 | 223,93 | 223,99 | 223,88 | 223,98 | 4,65% | - |
| 02.11.2020 | 0,00 | 214,87 | 0,00 | 214,02 | 2,65% | - |
| 30.10.2020 | 206,47 | 208,65 | 205,45 | 208,50 | 1,01% | - |
| 29.10.2020 | 0,00 | 208,38 | 0,00 | 206,41 | 4,32% | - |
| 28.10.2020 | 199,73 | 201,60 | 196,16 | 197,86 | -2,03% | - |
| 27.10.2020 | 203,66 | 203,67 | 201,95 | 201,95 | -4,13% | - |
| 26.10.2020 | 211,53 | 211,94 | 208,85 | 210,66 | -2,19% | - |
| 23.10.2020 | 214,44 | 216,26 | 214,05 | 215,38 | 1,06% | - |
| 22.10.2020 | 215,51 | 216,46 | 211,69 | 213,12 | 0,26% | - |
| 21.10.2020 | 215,32 | 216,12 | 212,57 | 212,58 | -1,51% | - |
| 20.10.2020 | 215,59 | 218,91 | 0,00 | 215,84 | 1,07% | - |
| 19.10.2020 | 218,50 | 219,73 | 213,41 | 213,55 | -2,47% | - |
| 16.10.2020 | 218,95 | 221,37 | 218,05 | 218,97 | -0,20% | - |
| 15.10.2020 | 215,11 | 219,74 | 214,61 | 219,41 | 0,91% | - |
| 14.10.2020 | 217,70 | 219,23 | 217,16 | 217,44 | 1,03% | - |
| 13.10.2020 | 218,42 | 218,76 | 214,41 | 215,23 | -0,91% | - |
| 12.10.2020 | 217,23 | 217,23 | 217,21 | 217,21 | -0,57% | - |
| 09.10.2020 | 218,50 | 219,36 | 216,25 | 218,46 | 0,97% | - |
| 08.10.2020 | 217,88 | 218,38 | 213,66 | 216,36 | -0,29% | - |
| 07.10.2020 | 217,03 | 218,45 | 215,84 | 216,99 | 1,44% | - |
| 06.10.2020 | 214,06 | 214,06 | 213,90 | 213,90 | -0,62% | - |
| 05.10.2020 | 0,00 | 216,46 | 0,00 | 215,23 | 1,14% | - |