Echtzeit-Aktienkurs Northwest Bancshares
Bid:
Ask:
Aktienkurse zur Northwest Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 14,16 | 14,16 | 14,14 | 14,14 | -0,91% | - |
| 25.02.2021 | 14,27 | 14,27 | 14,27 | 14,27 | -1,52% | - |
| 24.02.2021 | 14,47 | 14,63 | 14,43 | 14,49 | 1,05% | - |
| 23.02.2021 | 14,29 | 14,41 | 14,22 | 14,34 | 1,06% | - |
| 22.02.2021 | 14,01 | 14,25 | 14,00 | 14,19 | 1,98% | - |
| 19.02.2021 | 13,81 | 13,91 | 13,76 | 13,91 | 0,94% | - |
| 18.02.2021 | 13,77 | 13,80 | 13,61 | 13,78 | 0,47% | - |
| 17.02.2021 | 13,71 | 13,72 | 13,69 | 13,72 | -0,36% | - |
| 16.02.2021 | 13,71 | 13,86 | 13,65 | 13,77 | 1,51% | - |
| 12.02.2021 | 13,58 | 13,63 | 13,44 | 13,56 | 1,01% | - |
| 11.02.2021 | 13,64 | 13,64 | 13,34 | 13,43 | -1,32% | - |
| 10.02.2021 | 13,76 | 13,86 | 13,58 | 13,61 | -1,05% | - |
| 09.02.2021 | 13,25 | 13,75 | 13,23 | 13,75 | 2,61% | - |
| 08.02.2021 | 13,31 | 13,41 | 13,23 | 13,40 | 1,79% | - |
| 05.02.2021 | 13,19 | 13,26 | 13,13 | 13,17 | -1,35% | - |
| 04.02.2021 | 13,35 | 13,35 | 13,34 | 13,35 | 2,22% | - |
| 03.02.2021 | 12,89 | 13,12 | 12,87 | 13,06 | -1,14% | - |
| 02.02.2021 | 13,24 | 13,30 | 13,17 | 13,21 | 1,07% | - |
| 01.02.2021 | 12,85 | 13,10 | 12,83 | 13,07 | 2,35% | - |
| 29.01.2021 | 12,77 | 12,77 | 12,77 | 12,77 | -2,41% | - |
| 28.01.2021 | 13,08 | 13,09 | 13,08 | 13,08 | 0,89% | - |
| 27.01.2021 | 13,07 | 13,13 | 12,88 | 12,97 | -3,32% | - |
| 26.01.2021 | 13,58 | 13,59 | 0,00 | 13,41 | -1,54% | - |
| 25.01.2021 | 13,63 | 13,63 | 13,62 | 13,62 | -1,73% | - |
| 22.01.2021 | 13,49 | 13,89 | 13,46 | 13,86 | 0,84% | - |
| 21.01.2021 | 13,73 | 13,75 | 13,73 | 13,75 | -0,58% | - |
| 20.01.2021 | 13,81 | 13,87 | 13,64 | 13,83 | -0,50% | - |
| 19.01.2021 | 13,78 | 13,91 | 13,76 | 13,90 | 0,36% | - |
| 15.01.2021 | 13,67 | 13,90 | 13,67 | 13,85 | -0,93% | - |
| 14.01.2021 | 14,03 | 14,11 | 13,90 | 13,98 | 0,79% | - |
| 13.01.2021 | 13,91 | 13,96 | 13,84 | 13,87 | -2,05% | - |
| 12.01.2021 | 14,17 | 14,26 | 14,06 | 14,16 | 1,14% | - |
| 11.01.2021 | 13,87 | 14,02 | 13,84 | 14,00 | 0,94% | - |
| 08.01.2021 | 13,90 | 13,95 | 13,69 | 13,87 | -0,79% | - |
| 07.01.2021 | 13,90 | 14,03 | 13,79 | 13,98 | 2,27% | - |
| 06.01.2021 | 13,32 | 13,79 | 13,31 | 13,67 | 7,68% | - |
| 05.01.2021 | 12,75 | 12,82 | 12,59 | 12,69 | 0,20% | - |
| 04.01.2021 | 12,62 | 12,71 | 12,43 | 12,67 | -0,63% | - |
| 31.12.2020 | 12,67 | 12,78 | 12,67 | 12,75 | 0,95% | - |
| 30.12.2020 | 12,68 | 12,70 | 12,58 | 12,63 | 0,96% | - |
| 29.12.2020 | 12,61 | 12,61 | 12,48 | 12,51 | -2,34% | - |
| 28.12.2020 | 12,82 | 12,82 | 12,80 | 12,81 | 2,32% | - |
| 24.12.2020 | 12,50 | 12,96 | 12,25 | 12,52 | -0,40% | - |
| 23.12.2020 | 12,47 | 12,57 | 12,43 | 12,57 | 2,03% | - |
| 22.12.2020 | 12,35 | 12,37 | 12,24 | 12,32 | 0,61% | - |
| 21.12.2020 | 12,17 | 12,31 | 12,12 | 12,24 | 0,00% | - |
| 18.12.2020 | 12,25 | 12,25 | 12,24 | 12,24 | -0,93% | - |
| 17.12.2020 | 12,22 | 12,40 | 12,17 | 12,36 | -0,24% | - |
| 16.12.2020 | 12,47 | 12,47 | 12,38 | 12,39 | -3,69% | - |
| 15.12.2020 | 12,25 | 13,67 | 12,21 | 12,86 | 5,07% | - |
| 14.12.2020 | 12,40 | 12,40 | 12,24 | 12,24 | -1,25% | - |
| 11.12.2020 | 12,40 | 12,47 | 12,29 | 12,40 | -0,32% | - |
| 10.12.2020 | 12,40 | 12,44 | 12,33 | 12,44 | -0,88% | - |
| 09.12.2020 | 12,64 | 12,65 | 12,50 | 12,55 | -2,45% | - |
| 08.12.2020 | 12,42 | 12,86 | 12,08 | 12,86 | 0,19% | - |
| 07.12.2020 | 12,41 | 12,84 | 12,41 | 12,84 | -0,35% | - |
| 04.12.2020 | 12,51 | 14,45 | 12,51 | 12,88 | 3,62% | - |
| 03.12.2020 | 12,08 | 13,56 | 12,08 | 12,43 | -1,27% | - |
| 02.12.2020 | 12,05 | 12,87 | 11,89 | 12,59 | 5,49% | - |
| 01.12.2020 | 11,97 | 11,97 | 11,22 | 11,94 | 0,80% | - |
| 30.11.2020 | 11,98 | 12,47 | 10,89 | 11,84 | -2,27% | - |
| 27.11.2020 | 12,03 | 12,41 | 11,98 | 12,12 | -2,18% | - |
| 25.11.2020 | 12,36 | 12,53 | 12,31 | 12,39 | -1,20% | - |
| 24.11.2020 | 12,40 | 12,64 | 12,33 | 12,54 | 4,37% | - |
| 23.11.2020 | 12,01 | 12,01 | 12,01 | 12,01 | 0,63% | - |
| 20.11.2020 | 11,70 | 11,96 | 11,70 | 11,94 | 1,49% | - |
| 19.11.2020 | 11,77 | 11,77 | 11,76 | 11,76 | -1,09% | - |
| 18.11.2020 | 12,13 | 12,22 | 11,89 | 11,89 | -2,22% | - |
| 17.11.2020 | 11,99 | 12,28 | 11,98 | 12,16 | -1,74% | - |
| 16.11.2020 | 12,19 | 12,39 | 12,15 | 12,38 | 5,72% | - |
| 13.11.2020 | 11,66 | 11,79 | 11,57 | 11,71 | 1,65% | - |
| 12.11.2020 | 11,44 | 11,60 | 11,35 | 11,52 | -1,41% | - |
| 11.11.2020 | 11,75 | 11,79 | 0,00 | 11,68 | -3,43% | - |
| 10.11.2020 | 12,15 | 12,29 | 12,00 | 12,10 | 2,98% | - |
| 09.11.2020 | 11,52 | 12,05 | 11,47 | 11,75 | 14,31% | - |
| 06.11.2020 | 10,55 | 10,56 | 10,22 | 10,28 | -2,93% | - |
| 05.11.2020 | 10,39 | 10,65 | 10,39 | 10,59 | 3,83% | - |
| 04.11.2020 | 10,59 | 10,68 | 10,18 | 10,20 | -8,69% | - |
| 03.11.2020 | 11,22 | 11,25 | 11,05 | 11,17 | 2,10% | - |
| 02.11.2020 | 10,70 | 10,95 | 10,69 | 10,94 | 3,01% | - |
| 30.10.2020 | 10,69 | 10,75 | 10,59 | 10,62 | 0,76% | - |
| 29.10.2020 | 10,32 | 10,61 | 10,22 | 10,54 | 1,25% | - |
| 28.10.2020 | 10,46 | 10,57 | 10,33 | 10,41 | -1,00% | - |
| 27.10.2020 | 10,51 | 10,51 | 10,51 | 10,51 | -1,08% | - |
| 26.10.2020 | 10,57 | 10,63 | 10,46 | 10,63 | 0,47% | - |
| 23.10.2020 | 10,66 | 10,71 | 10,49 | 10,58 | 0,09% | - |
| 22.10.2020 | 10,38 | 10,61 | 10,38 | 10,57 | 2,52% | - |
| 21.10.2020 | 10,30 | 10,37 | 10,22 | 10,31 | 0,54% | - |
| 20.10.2020 | 10,30 | 10,37 | 10,20 | 10,25 | 1,33% | - |
| 19.10.2020 | 10,35 | 10,36 | 10,08 | 10,12 | -1,22% | - |
| 16.10.2020 | 10,04 | 10,30 | 10,00 | 10,24 | 0,44% | - |
| 15.10.2020 | 9,93 | 10,23 | 9,93 | 10,20 | 2,26% | - |
| 14.10.2020 | 10,00 | 10,08 | 9,94 | 9,97 | -0,15% | - |
| 13.10.2020 | 10,18 | 10,23 | 9,98 | 9,99 | -3,48% | - |
| 12.10.2020 | 10,14 | 10,38 | 10,14 | 10,35 | 2,78% | - |
| 09.10.2020 | 10,26 | 10,27 | 10,05 | 10,07 | -1,18% | - |
| 08.10.2020 | 10,10 | 10,22 | 10,02 | 10,19 | 1,49% | - |
| 07.10.2020 | 9,99 | 10,07 | 9,87 | 10,04 | 2,40% | - |
| 06.10.2020 | 9,79 | 10,11 | 9,66 | 9,80 | 0,41% | - |
| 05.10.2020 | 9,60 | 9,82 | 9,56 | 9,76 | 2,57% | - |