Echtzeit-Aktienkurs NorthWestern Corp
Bid:
Ask:
Aktienkurse zur NorthWestern Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 59,96 | 60,35 | 57,67 | 58,47 | -2,02% | - |
25.02.2021 | 60,78 | 61,08 | 59,46 | 59,68 | -0,98% | - |
24.02.2021 | 59,56 | 60,62 | 0,00 | 60,27 | 1,38% | - |
23.02.2021 | 58,17 | 59,82 | 57,88 | 59,45 | 3,55% | - |
22.02.2021 | 57,63 | 57,63 | 56,86 | 57,41 | -2,17% | - |
19.02.2021 | 58,61 | 58,90 | 0,00 | 58,68 | 0,69% | - |
18.02.2021 | 58,18 | 58,30 | 57,71 | 58,28 | 1,30% | - |
17.02.2021 | 56,97 | 57,73 | 56,78 | 57,53 | 0,96% | - |
16.02.2021 | 56,90 | 57,08 | 56,32 | 56,98 | 1,06% | - |
12.02.2021 | 56,56 | 57,15 | 56,06 | 56,39 | -1,67% | - |
11.02.2021 | 57,40 | 58,95 | 56,75 | 57,35 | -0,50% | - |
10.02.2021 | 57,66 | 57,95 | 0,00 | 57,64 | 0,83% | - |
09.02.2021 | 55,71 | 57,16 | 55,69 | 57,16 | 1,57% | - |
08.02.2021 | 56,52 | 56,66 | 55,58 | 56,28 | -0,34% | - |
05.02.2021 | 55,60 | 56,51 | 55,42 | 56,47 | 1,41% | - |
04.02.2021 | 55,68 | 55,68 | 55,66 | 55,68 | 1,35% | - |
03.02.2021 | 54,77 | 55,06 | 54,14 | 54,94 | -0,91% | - |
02.02.2021 | 55,45 | 55,45 | 55,44 | 55,45 | 0,56% | - |
01.02.2021 | 54,30 | 55,31 | 54,24 | 55,14 | 1,31% | - |
29.01.2021 | 54,81 | 55,12 | 53,58 | 54,42 | -0,89% | - |
28.01.2021 | 55,30 | 55,76 | 54,84 | 54,91 | 0,77% | - |
27.01.2021 | 53,52 | 55,23 | 53,27 | 54,49 | -0,88% | - |
26.01.2021 | 55,04 | 55,04 | 54,91 | 54,98 | -1,97% | - |
25.01.2021 | 55,74 | 56,23 | 55,21 | 56,08 | 1,23% | - |
22.01.2021 | 54,97 | 55,46 | 54,55 | 55,40 | -0,96% | - |
21.01.2021 | 55,96 | 56,20 | 55,38 | 55,94 | -0,84% | - |
20.01.2021 | 57,40 | 57,44 | 56,00 | 56,41 | -1,24% | - |
19.01.2021 | 57,38 | 57,82 | 57,02 | 57,12 | -3,44% | - |
15.01.2021 | 57,97 | 59,45 | 57,82 | 59,16 | 1,77% | - |
14.01.2021 | 58,53 | 58,79 | 57,84 | 58,13 | -0,74% | - |
13.01.2021 | 57,70 | 58,67 | 57,68 | 58,56 | 1,39% | - |
12.01.2021 | 57,76 | 57,76 | 57,76 | 57,76 | 2,10% | - |
11.01.2021 | 56,42 | 56,79 | 55,66 | 56,57 | -0,55% | - |
08.01.2021 | 56,80 | 57,98 | 56,41 | 56,89 | -1,23% | - |
07.01.2021 | 58,39 | 58,45 | 57,52 | 57,60 | -2,79% | - |
06.01.2021 | 58,26 | 59,68 | 57,99 | 59,25 | 4,30% | - |
05.01.2021 | 56,47 | 57,06 | 55,71 | 56,80 | -0,50% | - |
04.01.2021 | 57,37 | 57,73 | 56,69 | 57,09 | -2,16% | - |
31.12.2020 | 57,63 | 58,66 | 57,41 | 58,35 | 1,43% | - |
30.12.2020 | 57,32 | 57,79 | 57,09 | 57,53 | 1,35% | - |
29.12.2020 | 57,07 | 57,55 | 56,62 | 56,76 | -0,68% | - |
28.12.2020 | 57,38 | 58,64 | 57,14 | 57,15 | 2,08% | - |
24.12.2020 | 55,97 | 57,74 | 55,87 | 55,99 | -0,27% | - |
23.12.2020 | 56,76 | 56,83 | 55,76 | 56,14 | -0,62% | - |
22.12.2020 | 55,67 | 56,79 | 55,35 | 56,49 | 2,92% | - |
21.12.2020 | 53,46 | 54,92 | 53,34 | 54,88 | -1,90% | - |
18.12.2020 | 55,93 | 55,96 | 55,86 | 55,95 | 1,90% | - |
17.12.2020 | 56,35 | 56,88 | 54,67 | 54,90 | -1,92% | - |
16.12.2020 | 55,79 | 55,98 | 53,00 | 55,98 | -2,63% | - |
15.12.2020 | 57,64 | 57,64 | 57,49 | 57,49 | 3,50% | - |
14.12.2020 | 56,16 | 56,20 | 55,54 | 55,54 | -0,54% | - |
11.12.2020 | 55,35 | 56,11 | 55,18 | 55,84 | 0,40% | - |
10.12.2020 | 55,93 | 56,44 | 55,41 | 55,62 | -1,91% | - |
09.12.2020 | 56,77 | 57,06 | 53,64 | 56,71 | 0,92% | - |
08.12.2020 | 56,25 | 57,33 | 0,00 | 56,19 | -1,03% | - |
07.12.2020 | 57,43 | 58,48 | 55,85 | 56,78 | -0,09% | - |
04.12.2020 | 57,35 | 57,40 | 54,12 | 56,83 | 0,52% | - |
03.12.2020 | 57,35 | 57,66 | 56,53 | 56,53 | -1,39% | - |
02.12.2020 | 56,75 | 58,05 | 56,36 | 57,33 | -0,79% | - |
01.12.2020 | 59,27 | 59,48 | 57,65 | 57,78 | -0,06% | - |
30.11.2020 | 58,00 | 58,00 | 57,82 | 57,82 | -8,11% | - |
27.11.2020 | 61,06 | 62,92 | 60,47 | 62,92 | 3,72% | - |
25.11.2020 | 62,07 | 62,68 | 60,58 | 60,67 | -1,84% | - |
24.11.2020 | 61,83 | 62,93 | 61,52 | 61,80 | 2,43% | - |
23.11.2020 | 59,57 | 60,75 | 59,57 | 60,34 | 3,04% | - |
20.11.2020 | 57,84 | 58,97 | 57,59 | 58,56 | -0,14% | - |
19.11.2020 | 57,79 | 58,85 | 57,79 | 58,64 | 0,00% | - |
18.11.2020 | 59,59 | 59,71 | 58,57 | 58,64 | -3,28% | - |
17.11.2020 | 60,29 | 60,64 | 59,38 | 60,63 | -0,44% | - |
16.11.2020 | 59,56 | 60,90 | 59,35 | 60,90 | 4,23% | - |
13.11.2020 | 58,03 | 58,75 | 57,83 | 58,43 | 2,58% | - |
12.11.2020 | 57,24 | 57,77 | 56,11 | 56,96 | -5,56% | - |
11.11.2020 | 58,86 | 61,33 | 58,33 | 60,31 | 1,46% | - |
10.11.2020 | 58,84 | 59,70 | 58,39 | 59,44 | 3,61% | - |
09.11.2020 | 56,94 | 58,40 | 55,68 | 57,37 | 8,52% | - |
06.11.2020 | 54,40 | 54,40 | 52,21 | 52,86 | -1,55% | - |
05.11.2020 | 54,53 | 55,30 | 53,58 | 53,69 | -0,07% | - |
04.11.2020 | 55,46 | 55,95 | 53,53 | 53,73 | -3,74% | - |
03.11.2020 | 55,09 | 56,13 | 54,56 | 55,81 | 4,64% | - |
02.11.2020 | 52,72 | 53,65 | 52,72 | 53,34 | 2,43% | - |
30.10.2020 | 51,74 | 52,53 | 51,40 | 52,07 | 0,53% | - |
29.10.2020 | 51,21 | 52,35 | 50,60 | 51,80 | -1,04% | - |
28.10.2020 | 54,02 | 54,42 | 51,64 | 52,34 | -6,97% | - |
27.10.2020 | 56,05 | 57,10 | 55,13 | 56,26 | -0,47% | - |
26.10.2020 | 55,40 | 56,53 | 54,45 | 56,53 | 0,20% | - |
23.10.2020 | 0,00 | 56,45 | 0,00 | 56,41 | 5,40% | - |
22.10.2020 | 52,10 | 54,25 | 51,49 | 53,52 | 2,69% | - |
21.10.2020 | 51,48 | 52,81 | 51,48 | 52,12 | 2,44% | - |
20.10.2020 | 50,95 | 51,30 | 50,32 | 50,88 | 0,13% | - |
19.10.2020 | 52,23 | 52,24 | 50,68 | 50,82 | -2,00% | - |
16.10.2020 | 51,88 | 52,57 | 0,00 | 51,85 | 1,48% | - |
15.10.2020 | 50,47 | 52,37 | 50,38 | 51,10 | 0,07% | - |
14.10.2020 | 51,42 | 51,80 | 50,68 | 51,06 | -0,99% | - |
13.10.2020 | 52,38 | 52,58 | 50,98 | 51,57 | -2,01% | - |
12.10.2020 | 52,43 | 52,88 | 51,91 | 52,63 | 1,10% | - |
09.10.2020 | 52,45 | 52,79 | 51,87 | 52,06 | 0,10% | - |
08.10.2020 | 52,34 | 52,34 | 51,35 | 52,01 | 0,35% | - |
07.10.2020 | 51,48 | 52,01 | 51,07 | 51,83 | 0,43% | - |
06.10.2020 | 50,82 | 52,56 | 50,80 | 51,61 | 2,84% | - |
05.10.2020 | 50,86 | 50,90 | 50,18 | 50,18 | 0,62% | - |