Echtzeit-Aktienkurs Nuveen Select Tax Free Income Portfolio
Bid:
Ask:
Aktienkurse zur Nuveen Select Tax Free Income Portfolio Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 17,57 | 17,57 | 17,57 | 17,57 | 5,65% | - |
25.02.2021 | 17,36 | 17,54 | 16,29 | 16,63 | -7,15% | - |
24.02.2021 | 0,00 | 17,91 | 0,00 | 17,91 | 4,58% | - |
23.02.2021 | 17,23 | 18,10 | 16,37 | 17,13 | -1,69% | - |
22.02.2021 | 17,49 | 17,96 | 16,56 | 17,42 | 1,13% | - |
19.02.2021 | 18,20 | 18,20 | 17,23 | 17,23 | -2,68% | - |
18.02.2021 | 18,23 | 18,23 | 17,55 | 17,70 | -3,07% | - |
17.02.2021 | 18,03 | 18,83 | 17,61 | 18,26 | 0,36% | - |
16.02.2021 | 18,23 | 18,76 | 17,32 | 18,20 | -0,25% | - |
12.02.2021 | 18,45 | 18,88 | 17,91 | 18,24 | -0,90% | - |
11.02.2021 | 18,44 | 18,94 | 0,00 | 18,41 | -0,16% | - |
10.02.2021 | 18,07 | 18,89 | 0,00 | 18,44 | 1,04% | - |
09.02.2021 | 18,09 | 18,69 | 0,00 | 18,25 | 0,86% | - |
08.02.2021 | 18,09 | 18,51 | 18,09 | 18,09 | 4,15% | - |
05.02.2021 | 17,79 | 18,22 | 17,37 | 17,37 | -1,45% | - |
03.02.2021 | 18,17 | 18,22 | 17,23 | 17,63 | -0,70% | - |
02.02.2021 | 17,75 | 17,81 | 17,75 | 17,75 | -1,22% | - |
01.02.2021 | 17,93 | 18,41 | 17,53 | 17,97 | 4,87% | - |
29.01.2021 | 17,39 | 18,58 | 0,00 | 17,14 | -2,14% | - |
28.01.2021 | 17,50 | 18,69 | 16,55 | 17,51 | -0,45% | - |
27.01.2021 | 17,29 | 17,85 | 16,95 | 17,59 | -2,71% | - |
26.01.2021 | 18,08 | 18,08 | 18,08 | 18,08 | 3,26% | - |
25.01.2021 | 16,70 | 17,51 | 16,70 | 17,51 | 2,16% | - |
22.01.2021 | 17,10 | 17,55 | 17,08 | 17,14 | 0,26% | - |
21.01.2021 | 17,11 | 17,48 | 16,56 | 17,10 | 0,26% | - |
20.01.2021 | 17,17 | 17,41 | 16,92 | 17,05 | -1,76% | - |
19.01.2021 | 16,35 | 17,80 | 16,35 | 17,36 | 0,00% | - |
15.01.2021 | 17,24 | 17,95 | 17,24 | 17,36 | -1,00% | - |
14.01.2021 | 17,04 | 17,88 | 16,93 | 17,53 | -0,20% | - |
13.01.2021 | 17,77 | 18,10 | 17,10 | 17,57 | -0,82% | - |
12.01.2021 | 17,75 | 17,85 | 17,31 | 17,71 | -2,69% | - |
11.01.2021 | 17,47 | 18,20 | 17,43 | 18,20 | 3,88% | - |
08.01.2021 | 17,86 | 18,28 | 17,33 | 17,52 | -0,90% | - |
07.01.2021 | 18,29 | 18,29 | 17,35 | 17,68 | -0,65% | - |
06.01.2021 | 18,07 | 18,95 | 16,86 | 17,80 | -0,78% | - |
05.01.2021 | 18,02 | 18,51 | 17,53 | 17,94 | -0,88% | - |
04.01.2021 | 17,86 | 18,10 | 17,80 | 18,10 | 1,63% | - |
31.12.2020 | 17,61 | 17,81 | 17,61 | 17,81 | 0,85% | - |
30.12.2020 | 17,38 | 17,96 | 17,38 | 17,66 | 1,32% | - |
29.12.2020 | 17,42 | 17,43 | 16,97 | 17,43 | 2,65% | - |
28.12.2020 | 16,98 | 16,98 | 16,98 | 16,98 | -2,25% | - |
24.12.2020 | 17,35 | 18,95 | 17,06 | 17,37 | -0,52% | - |
23.12.2020 | 17,39 | 17,82 | 17,38 | 17,46 | 0,49% | - |
22.12.2020 | 17,25 | 17,80 | 17,25 | 17,37 | 0,52% | - |
21.12.2020 | 16,81 | 17,28 | 16,81 | 17,28 | 1,35% | - |
18.12.2020 | 17,00 | 17,52 | 16,89 | 17,05 | -0,03% | - |
17.12.2020 | 16,94 | 17,59 | 16,79 | 17,06 | 0,98% | - |
16.12.2020 | 16,91 | 17,14 | 16,86 | 16,89 | 0,03% | - |
15.12.2020 | 16,83 | 17,27 | 16,78 | 16,89 | 0,18% | - |
14.12.2020 | 0,00 | 16,86 | 0,00 | 16,86 | -0,27% | - |
11.12.2020 | 16,78 | 17,29 | 16,78 | 16,90 | 0,90% | - |
10.12.2020 | 16,82 | 16,97 | 16,50 | 16,75 | -0,06% | - |
09.12.2020 | 16,54 | 17,08 | 16,54 | 16,76 | -0,36% | - |
08.12.2020 | 16,78 | 16,82 | 16,78 | 16,82 | 2,19% | - |
07.12.2020 | 16,51 | 16,51 | 16,46 | 16,46 | -0,06% | - |
04.12.2020 | 16,50 | 16,51 | 16,23 | 16,47 | -0,36% | - |
03.12.2020 | 16,55 | 16,57 | 16,51 | 16,53 | -0,66% | - |
02.12.2020 | 16,64 | 16,64 | 16,64 | 16,64 | -0,69% | - |
01.12.2020 | 16,69 | 17,06 | 16,69 | 16,76 | 0,63% | - |
30.11.2020 | 16,71 | 16,71 | 16,60 | 16,65 | -1,25% | - |
27.11.2020 | 16,78 | 16,90 | 16,27 | 16,86 | 1,26% | - |
25.11.2020 | 16,81 | 16,83 | 16,65 | 16,65 | -0,48% | - |
24.11.2020 | 16,80 | 17,14 | 16,23 | 16,73 | 0,12% | - |
23.11.2020 | 16,84 | 16,92 | 16,71 | 16,71 | -0,95% | - |
20.11.2020 | 16,86 | 17,20 | 16,85 | 16,87 | 0,27% | - |
19.11.2020 | 16,86 | 17,41 | 16,82 | 16,83 | 0,18% | - |
18.11.2020 | 16,78 | 17,38 | 16,76 | 16,80 | -0,53% | - |
17.11.2020 | 16,80 | 16,90 | 16,76 | 16,89 | 1,05% | - |
16.11.2020 | 16,66 | 16,72 | 16,64 | 16,71 | 0,21% | - |
13.11.2020 | 16,70 | 17,09 | 16,66 | 16,68 | 0,76% | - |
12.11.2020 | 16,58 | 16,59 | 16,54 | 16,55 | 5,92% | - |
11.11.2020 | 16,63 | 16,70 | 15,63 | 15,63 | -5,96% | - |
10.11.2020 | 16,82 | 16,83 | 16,29 | 16,62 | -1,01% | - |
09.11.2020 | 16,76 | 16,87 | 16,76 | 16,79 | 1,82% | - |
06.11.2020 | 17,16 | 17,93 | 16,49 | 16,49 | -2,08% | - |
05.11.2020 | 17,02 | 17,85 | 16,83 | 16,84 | -0,36% | - |
04.11.2020 | 18,11 | 18,11 | 16,81 | 16,90 | -1,20% | - |
03.11.2020 | 16,71 | 17,19 | 16,61 | 17,10 | 1,00% | - |
02.11.2020 | 17,00 | 17,56 | 16,64 | 16,93 | 0,50% | - |
30.10.2020 | 16,49 | 16,85 | 16,48 | 16,85 | 1,75% | - |
29.10.2020 | 16,79 | 16,90 | 0,00 | 16,56 | 1,97% | - |
28.10.2020 | 0,00 | 16,60 | 0,00 | 16,24 | -0,31% | - |
27.10.2020 | 16,21 | 16,59 | 15,84 | 16,29 | 0,56% | - |
26.10.2020 | 16,24 | 16,24 | 15,79 | 16,20 | -0,06% | - |
23.10.2020 | 16,25 | 16,33 | 16,21 | 16,21 | -0,37% | - |
22.10.2020 | 16,33 | 16,36 | 16,27 | 16,27 | -0,70% | - |
21.10.2020 | 16,46 | 16,46 | 16,33 | 16,38 | -2,79% | - |
20.10.2020 | 16,43 | 16,85 | 16,41 | 16,85 | 1,20% | - |
19.10.2020 | 16,66 | 16,66 | 16,34 | 16,65 | -0,39% | - |
16.10.2020 | 16,75 | 16,77 | 16,55 | 16,72 | -0,95% | - |
15.10.2020 | 16,99 | 17,00 | 16,69 | 16,88 | 2,68% | - |
14.10.2020 | 17,23 | 17,23 | 16,44 | 16,44 | -2,98% | - |
13.10.2020 | 17,10 | 17,11 | 16,60 | 16,94 | -1,11% | - |
12.10.2020 | 17,91 | 17,91 | 16,73 | 17,13 | 1,15% | - |
09.10.2020 | 17,13 | 17,13 | 16,94 | 16,94 | -0,41% | - |
08.10.2020 | 16,83 | 17,43 | 16,83 | 17,01 | 0,62% | - |
07.10.2020 | 17,12 | 17,19 | 16,61 | 16,90 | -0,62% | - |
06.10.2020 | 16,89 | 17,10 | 16,89 | 17,01 | 0,65% | - |
05.10.2020 | 16,75 | 16,93 | 16,75 | 16,90 | -0,50% | - |
02.10.2020 | 17,12 | 17,12 | 16,61 | 16,98 | 0,47% | - |