Echtzeit-Aktienkurs Nuveen Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 11,31 | 11,60 | 11,13 | 11,14 | -1,55% | - |
| 25.02.2021 | 11,20 | 11,73 | 11,14 | 11,32 | 1,39% | - |
| 24.02.2021 | 11,16 | 11,16 | 11,16 | 11,16 | -0,18% | - |
| 23.02.2021 | 11,26 | 11,56 | 10,59 | 11,18 | -3,12% | - |
| 22.02.2021 | 12,11 | 12,11 | 11,39 | 11,54 | 1,01% | - |
| 19.02.2021 | 11,46 | 11,77 | 11,12 | 11,43 | -0,31% | - |
| 18.02.2021 | 11,45 | 11,79 | 10,80 | 11,46 | -0,69% | - |
| 17.02.2021 | 11,58 | 12,15 | 11,26 | 11,54 | 0,57% | - |
| 16.02.2021 | 11,40 | 11,78 | 11,40 | 11,48 | -2,92% | - |
| 12.02.2021 | 11,19 | 12,18 | 11,19 | 11,82 | -0,04% | - |
| 11.02.2021 | 11,55 | 12,20 | 11,24 | 11,83 | 1,81% | - |
| 10.02.2021 | 11,53 | 11,87 | 11,35 | 11,62 | 0,13% | - |
| 09.02.2021 | 11,55 | 11,89 | 11,00 | 11,60 | 0,26% | - |
| 08.02.2021 | 11,57 | 12,18 | 11,57 | 11,57 | 0,09% | - |
| 05.02.2021 | 10,99 | 11,73 | 10,99 | 11,56 | 0,39% | - |
| 04.02.2021 | 11,59 | 12,14 | 11,52 | 11,52 | 0,52% | - |
| 03.02.2021 | 11,21 | 11,64 | 11,20 | 11,46 | -0,26% | - |
| 02.02.2021 | 11,49 | 11,51 | 11,17 | 11,49 | -0,61% | - |
| 01.02.2021 | 10,81 | 11,56 | 10,81 | 11,56 | 1,32% | - |
| 29.01.2021 | 11,76 | 11,80 | 11,21 | 11,41 | -1,26% | - |
| 28.01.2021 | 11,80 | 11,80 | 11,33 | 11,55 | 1,23% | - |
| 27.01.2021 | 11,43 | 11,56 | 11,05 | 11,41 | 0,04% | - |
| 26.01.2021 | 11,30 | 11,41 | 11,01 | 11,41 | 0,09% | - |
| 25.01.2021 | 11,14 | 11,41 | 11,14 | 11,40 | -0,61% | - |
| 22.01.2021 | 11,40 | 11,72 | 11,38 | 11,47 | -1,29% | - |
| 21.01.2021 | 11,02 | 11,67 | 11,02 | 11,62 | 3,66% | - |
| 20.01.2021 | 11,32 | 11,47 | 11,18 | 11,21 | -0,66% | - |
| 19.01.2021 | 11,36 | 11,36 | 11,26 | 11,28 | 1,03% | - |
| 15.01.2021 | 11,18 | 11,29 | 11,17 | 11,17 | -0,76% | - |
| 14.01.2021 | 11,20 | 11,29 | 10,91 | 11,25 | 0,31% | - |
| 13.01.2021 | 10,61 | 11,25 | 10,61 | 11,22 | -0,44% | - |
| 12.01.2021 | 11,19 | 11,28 | 11,19 | 11,27 | -1,87% | - |
| 11.01.2021 | 11,27 | 11,48 | 11,19 | 11,48 | -0,17% | - |
| 08.01.2021 | 11,30 | 11,84 | 11,23 | 11,50 | 2,18% | - |
| 06.01.2021 | 11,22 | 11,44 | 10,73 | 11,26 | -0,71% | - |
| 05.01.2021 | 11,33 | 11,62 | 11,31 | 11,34 | 0,31% | - |
| 04.01.2021 | 11,31 | 11,31 | 11,30 | 11,30 | -0,48% | - |
| 31.12.2020 | 11,25 | 11,59 | 11,25 | 11,36 | 0,84% | - |
| 30.12.2020 | 11,20 | 11,53 | 11,20 | 11,26 | 0,45% | - |
| 29.12.2020 | 11,25 | 11,25 | 10,90 | 11,21 | 0,40% | - |
| 28.12.2020 | 11,16 | 11,17 | 11,13 | 11,17 | -1,89% | - |
| 24.12.2020 | 11,11 | 11,38 | 10,13 | 11,38 | 2,20% | - |
| 23.12.2020 | 11,07 | 11,15 | 11,07 | 11,14 | 0,04% | - |
| 22.12.2020 | 11,15 | 11,15 | 10,86 | 11,13 | 2,82% | - |
| 21.12.2020 | 11,61 | 11,61 | 10,83 | 10,83 | -2,70% | - |
| 18.12.2020 | 11,13 | 11,13 | 11,13 | 11,13 | 0,54% | - |
| 17.12.2020 | 11,11 | 11,14 | 11,06 | 11,07 | -0,85% | - |
| 16.12.2020 | 11,29 | 11,29 | 11,04 | 11,16 | -1,37% | - |
| 15.12.2020 | 11,29 | 11,34 | 11,29 | 11,32 | -0,18% | - |
| 14.12.2020 | 11,32 | 11,40 | 11,32 | 11,34 | -1,00% | - |
| 11.12.2020 | 11,68 | 11,68 | 11,37 | 11,45 | 0,09% | - |
| 10.12.2020 | 11,44 | 11,46 | 11,44 | 11,44 | 0,18% | - |
| 09.12.2020 | 11,33 | 11,65 | 11,33 | 11,42 | -99,47% | - |
| 08.12.2020 | 10,67 | 2.152,38 | 10,67 | 2.152,38 | 18.788,81% | - |
| 07.12.2020 | 11,37 | 11,40 | 11,32 | 11,40 | 0,09% | - |
| 04.12.2020 | 10,85 | 11,45 | 10,85 | 11,39 | -0,48% | - |
| 03.12.2020 | 11,42 | 11,70 | 11,19 | 11,44 | -99,47% | - |
| 02.12.2020 | 10,25 | 2.151,96 | 9,68 | 2.151,96 | 18.719,02% | - |
| 01.12.2020 | 11,43 | 11,73 | 11,18 | 11,44 | 0,31% | - |
| 30.11.2020 | 11,07 | 11,66 | 11,07 | 11,40 | -0,65% | - |
| 27.11.2020 | 10,82 | 11,72 | 10,82 | 11,48 | 0,92% | - |
| 25.11.2020 | 11,34 | 11,91 | 11,33 | 11,37 | 0,44% | - |
| 24.11.2020 | 11,28 | 11,58 | 11,28 | 11,32 | 0,09% | - |
| 23.11.2020 | 11,26 | 11,31 | 11,25 | 11,31 | 0,31% | - |
| 20.11.2020 | 11,39 | 11,39 | 11,10 | 11,28 | -0,84% | - |
| 19.11.2020 | 11,38 | 11,39 | 11,37 | 11,37 | 0,09% | - |
| 18.11.2020 | 11,32 | 11,39 | 11,32 | 11,36 | -0,09% | - |
| 17.11.2020 | 11,31 | 11,61 | 11,30 | 11,37 | 0,26% | - |
| 16.11.2020 | 11,29 | 11,36 | 11,28 | 11,34 | 0,09% | - |
| 13.11.2020 | 11,32 | 11,55 | 11,29 | 11,33 | 0,31% | - |
| 12.11.2020 | 11,34 | 11,34 | 11,30 | 11,30 | -0,18% | - |
| 11.11.2020 | 11,29 | 11,33 | 11,29 | 11,32 | -0,40% | - |
| 10.11.2020 | 11,22 | 11,36 | 10,99 | 11,36 | 0,22% | - |
| 09.11.2020 | 12,37 | 12,37 | 11,33 | 11,34 | 0,18% | - |
| 06.11.2020 | 11,37 | 11,37 | 11,05 | 11,32 | 0,00% | - |
| 05.11.2020 | 11,39 | 11,39 | 11,32 | 11,32 | 0,49% | - |
| 04.11.2020 | 11,25 | 11,30 | 11,25 | 11,26 | -0,09% | - |
| 03.11.2020 | 11,32 | 11,32 | 11,25 | 11,27 | -1,91% | - |
| 02.11.2020 | 11,26 | 11,50 | 11,26 | 11,49 | 2,09% | - |
| 30.10.2020 | 11,26 | 11,26 | 11,26 | 11,26 | -0,53% | - |
| 29.10.2020 | 11,24 | 11,32 | 11,24 | 11,32 | 0,67% | - |
| 28.10.2020 | 11,21 | 11,28 | 11,20 | 11,24 | 0,45% | - |
| 27.10.2020 | 11,19 | 11,19 | 11,18 | 11,19 | -0,40% | - |
| 26.10.2020 | 11,48 | 11,48 | 11,21 | 11,24 | -2,43% | - |
| 23.10.2020 | 11,30 | 11,52 | 11,25 | 11,52 | 2,04% | - |
| 22.10.2020 | 11,29 | 11,30 | 11,27 | 11,29 | -2,55% | - |
| 21.10.2020 | 11,26 | 11,58 | 11,26 | 11,58 | 3,02% | - |
| 20.10.2020 | 11,24 | 11,53 | 11,23 | 11,24 | -2,05% | - |
| 19.10.2020 | 11,22 | 11,48 | 11,21 | 11,48 | -0,22% | - |
| 16.10.2020 | 11,27 | 11,50 | 11,22 | 11,50 | 0,22% | - |
| 15.10.2020 | 11,20 | 11,48 | 11,18 | 11,48 | 2,00% | - |
| 14.10.2020 | 11,27 | 11,50 | 11,20 | 11,25 | -0,04% | - |
| 13.10.2020 | 11,30 | 11,30 | 11,26 | 11,26 | -0,35% | - |
| 12.10.2020 | 11,36 | 11,36 | 11,29 | 11,30 | -0,40% | - |
| 09.10.2020 | 11,34 | 11,36 | 11,28 | 11,34 | 0,00% | - |
| 08.10.2020 | 11,35 | 11,38 | 11,10 | 11,34 | -0,13% | - |
| 07.10.2020 | 11,47 | 11,50 | 11,11 | 11,36 | -1,30% | - |
| 06.10.2020 | 11,51 | 11,71 | 11,51 | 11,51 | -2,62% | - |
| 05.10.2020 | 11,80 | 11,90 | 11,80 | 11,82 | -0,17% | - |
| 02.10.2020 | 11,74 | 11,88 | 11,74 | 11,84 | 0,21% | - |