Nuveen Insured California Select Tax-Free Income Portfolio
[WKN: 615398 | ISIN: US67063R1032]
Aktienkurse
Echtzeit-Aktienkurs Nuveen Insured California Select Tax-Free Income Portfolio
Bid:
Ask:
Aktienkurse zur Nuveen Insured California Select Tax-Free Income Portfolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 15,84 | 16,84 | 15,44 | 15,44 | -1,40% | - |
| 25.02.2021 | 15,78 | 16,59 | 15,66 | 15,66 | -0,85% | - |
| 24.02.2021 | 15,80 | 15,80 | 15,80 | 15,80 | 2,30% | - |
| 23.02.2021 | 15,88 | 16,76 | 15,00 | 15,44 | -0,35% | - |
| 22.02.2021 | 15,50 | 15,50 | 15,50 | 15,50 | -5,17% | - |
| 19.02.2021 | 16,00 | 16,83 | 15,53 | 16,34 | 4,98% | - |
| 18.02.2021 | 15,97 | 16,38 | 15,09 | 15,57 | 0,29% | - |
| 17.02.2021 | 16,18 | 16,44 | 14,97 | 15,52 | -4,05% | - |
| 16.02.2021 | 15,74 | 16,56 | 15,74 | 16,18 | -2,56% | - |
| 12.02.2021 | 16,22 | 17,14 | 16,21 | 16,60 | -0,33% | - |
| 11.02.2021 | 15,67 | 17,09 | 15,67 | 16,66 | 4,35% | - |
| 10.02.2021 | 15,29 | 16,40 | 15,29 | 15,96 | -0,75% | - |
| 09.02.2021 | 16,17 | 16,50 | 16,05 | 16,08 | 0,28% | - |
| 08.02.2021 | 15,95 | 16,07 | 15,67 | 16,04 | 0,38% | - |
| 05.02.2021 | 16,55 | 16,55 | 15,98 | 15,98 | -0,90% | - |
| 04.02.2021 | 16,23 | 16,99 | 15,65 | 16,12 | 0,75% | - |
| 03.02.2021 | 16,02 | 16,40 | 16,00 | 16,00 | -0,19% | - |
| 02.02.2021 | 15,81 | 16,43 | 15,81 | 16,03 | -2,79% | - |
| 01.02.2021 | 16,12 | 16,49 | 15,96 | 16,49 | 2,39% | - |
| 29.01.2021 | 16,34 | 16,58 | 15,75 | 16,11 | -0,31% | - |
| 28.01.2021 | 16,30 | 16,53 | 15,93 | 16,16 | 0,15% | - |
| 27.01.2021 | 16,34 | 16,57 | 15,81 | 16,13 | -3,27% | - |
| 26.01.2021 | 16,65 | 16,85 | 16,15 | 16,68 | 1,12% | - |
| 25.01.2021 | 15,89 | 16,49 | 15,28 | 16,49 | 1,70% | - |
| 22.01.2021 | 16,47 | 17,32 | 15,84 | 16,22 | -1,10% | - |
| 21.01.2021 | 15,98 | 16,43 | 15,89 | 16,40 | 1,55% | - |
| 20.01.2021 | 16,12 | 16,15 | 16,11 | 16,15 | 0,56% | - |
| 19.01.2021 | 16,45 | 16,45 | 16,05 | 16,06 | -3,11% | - |
| 15.01.2021 | 16,04 | 16,57 | 16,04 | 16,57 | 2,63% | - |
| 14.01.2021 | 15,97 | 16,55 | 15,81 | 16,15 | 0,25% | - |
| 13.01.2021 | 16,08 | 16,22 | 15,91 | 16,11 | 1,13% | - |
| 12.01.2021 | 16,45 | 16,45 | 15,68 | 15,93 | -3,40% | - |
| 11.01.2021 | 16,03 | 16,49 | 16,03 | 16,49 | 0,86% | - |
| 08.01.2021 | 16,17 | 16,61 | 15,68 | 16,35 | 2,51% | - |
| 07.01.2021 | 16,01 | 16,51 | 15,86 | 15,95 | -0,65% | - |
| 06.01.2021 | 16,05 | 16,05 | 15,86 | 16,05 | -1,11% | - |
| 05.01.2021 | 15,75 | 16,24 | 15,75 | 16,23 | 0,65% | - |
| 04.01.2021 | 16,25 | 16,25 | 16,13 | 16,13 | -0,89% | - |
| 31.12.2020 | 16,02 | 16,66 | 16,02 | 16,27 | 1,24% | - |
| 30.12.2020 | 15,71 | 16,29 | 15,71 | 16,07 | -2,31% | - |
| 29.12.2020 | 17,57 | 17,57 | 16,15 | 16,45 | -0,18% | - |
| 28.12.2020 | 17,85 | 17,85 | 16,48 | 16,48 | -6,73% | - |
| 24.12.2020 | 16,08 | 17,93 | 15,91 | 17,67 | 8,57% | - |
| 23.12.2020 | 15,80 | 16,33 | 15,79 | 16,28 | 2,49% | - |
| 22.12.2020 | 15,82 | 16,26 | 15,82 | 15,88 | -5,36% | - |
| 21.12.2020 | 16,78 | 16,78 | 16,78 | 16,78 | 3,42% | - |
| 18.12.2020 | 15,71 | 16,23 | 15,71 | 16,23 | 1,79% | - |
| 17.12.2020 | 16,00 | 16,72 | 15,89 | 15,94 | 0,06% | - |
| 16.12.2020 | 15,93 | 16,31 | 15,93 | 15,93 | -0,06% | - |
| 15.12.2020 | 15,80 | 15,95 | 15,80 | 15,94 | 0,41% | - |
| 14.12.2020 | 15,82 | 15,91 | 15,82 | 15,88 | 0,03% | - |
| 11.12.2020 | 15,84 | 16,26 | 15,83 | 15,87 | -0,16% | - |
| 10.12.2020 | 15,94 | 15,94 | 15,86 | 15,90 | -0,16% | - |
| 09.12.2020 | 15,87 | 16,27 | 15,87 | 15,92 | -1,79% | - |
| 08.12.2020 | 15,82 | 16,58 | 15,82 | 16,21 | 2,50% | - |
| 07.12.2020 | 15,84 | 15,85 | 15,76 | 15,82 | 0,25% | - |
| 04.12.2020 | 15,86 | 15,89 | 0,00 | 15,78 | 0,16% | - |
| 03.12.2020 | 15,67 | 15,77 | 15,62 | 15,75 | -99,27% | - |
| 02.12.2020 | 16,67 | 2.154,81 | 15,81 | 2.154,81 | 13.533,72% | - |
| 01.12.2020 | 15,89 | 15,90 | 15,81 | 15,81 | -0,44% | - |
| 30.11.2020 | 15,83 | 15,88 | 15,77 | 15,88 | 0,54% | - |
| 27.11.2020 | 15,89 | 16,71 | 12,64 | 15,79 | -0,88% | - |
| 25.11.2020 | 15,95 | 15,96 | 15,92 | 15,93 | 0,22% | - |
| 24.11.2020 | 15,96 | 15,96 | 15,90 | 15,90 | -0,41% | - |
| 23.11.2020 | 16,08 | 16,08 | 15,93 | 15,96 | -0,84% | - |
| 20.11.2020 | 16,45 | 16,54 | 16,10 | 16,10 | 0,22% | - |
| 19.11.2020 | 16,09 | 16,11 | 16,05 | 16,06 | 0,50% | - |
| 18.11.2020 | 15,89 | 15,98 | 15,89 | 15,98 | 0,25% | - |
| 17.11.2020 | 15,93 | 15,94 | 15,92 | 15,94 | -0,03% | - |
| 16.11.2020 | 15,95 | 15,98 | 15,94 | 15,95 | 0,00% | - |
| 13.11.2020 | 15,95 | 16,30 | 15,92 | 15,95 | -0,03% | - |
| 12.11.2020 | 16,00 | 16,00 | 15,95 | 15,95 | -0,06% | - |
| 11.11.2020 | 15,86 | 16,44 | 15,09 | 15,96 | -0,59% | - |
| 10.11.2020 | 16,15 | 16,93 | 15,63 | 16,06 | 0,00% | - |
| 09.11.2020 | 16,22 | 16,22 | 16,03 | 16,06 | -0,16% | - |
| 06.11.2020 | 15,59 | 16,08 | 15,59 | 16,08 | 0,63% | - |
| 05.11.2020 | 15,88 | 16,42 | 15,87 | 15,98 | 0,03% | - |
| 04.11.2020 | 15,74 | 16,93 | 15,74 | 15,98 | -0,31% | - |
| 03.11.2020 | 15,70 | 16,39 | 15,70 | 16,03 | -1,84% | - |
| 02.11.2020 | 15,76 | 16,36 | 15,75 | 16,33 | 3,06% | - |
| 30.10.2020 | 16,28 | 16,28 | 15,84 | 15,84 | -1,86% | - |
| 29.10.2020 | 15,57 | 16,47 | 15,57 | 16,14 | -0,03% | - |
| 28.10.2020 | 16,15 | 16,15 | 15,78 | 16,15 | 1,00% | - |
| 27.10.2020 | 15,82 | 16,20 | 15,82 | 15,99 | 1,11% | - |
| 26.10.2020 | 15,80 | 15,81 | 15,78 | 15,81 | -0,41% | - |
| 23.10.2020 | 15,86 | 15,90 | 15,66 | 15,88 | -0,56% | - |
| 22.10.2020 | 16,01 | 16,01 | 15,81 | 15,97 | 0,00% | - |
| 21.10.2020 | 15,95 | 16,34 | 15,94 | 15,97 | 0,85% | - |
| 20.10.2020 | 15,87 | 15,87 | 15,83 | 15,83 | -2,49% | - |
| 19.10.2020 | 15,51 | 16,24 | 0,00 | 16,24 | 4,81% | - |
| 16.10.2020 | 15,95 | 15,95 | 15,49 | 15,49 | 0,49% | - |
| 15.10.2020 | 15,83 | 15,96 | 15,42 | 15,42 | 0,13% | - |
| 14.10.2020 | 16,04 | 16,04 | 15,40 | 15,40 | -2,75% | - |
| 13.10.2020 | 15,83 | 15,91 | 15,49 | 15,83 | -0,09% | - |
| 12.10.2020 | 15,98 | 15,99 | 15,85 | 15,85 | -0,91% | - |
| 09.10.2020 | 16,00 | 16,00 | 15,98 | 15,99 | 0,03% | - |
| 07.10.2020 | 15,94 | 16,02 | 15,94 | 15,99 | -0,09% | - |
| 06.10.2020 | 16,72 | 16,72 | 16,00 | 16,00 | -2,05% | - |
| 05.10.2020 | 16,06 | 16,34 | 16,01 | 16,34 | 2,32% | - |
| 02.10.2020 | 15,92 | 16,00 | 15,92 | 15,97 | -0,03% | - |