Nuveen Insured New York Select Tax-Free Income Portfolio
[WKN: 615397 | ISIN: US67063V1044]
Aktienkurse
Echtzeit-Aktienkurs Nuveen Insured New York Select Tax-Free Income Portfolio
Bid:
Ask:
Aktienkurse zur Nuveen Insured New York Select Tax-Free Income Portfolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2021 | 13,78 | 14,04 | 12,93 | 13,80 | 1,17% | - |
| 23.02.2021 | 13,61 | 14,46 | 13,20 | 13,64 | 0,29% | - |
| 22.02.2021 | 13,60 | 13,60 | 13,60 | 13,60 | -0,37% | - |
| 19.02.2021 | 13,51 | 13,98 | 13,27 | 13,65 | -0,15% | - |
| 18.02.2021 | 13,61 | 14,01 | 12,93 | 13,67 | -2,91% | - |
| 17.02.2021 | 13,87 | 14,58 | 13,45 | 14,08 | 0,90% | - |
| 16.02.2021 | 14,01 | 14,74 | 13,88 | 13,95 | -0,07% | - |
| 12.02.2021 | 14,76 | 14,76 | 13,94 | 13,96 | 0,40% | - |
| 11.02.2021 | 13,87 | 14,26 | 13,17 | 13,91 | -1,24% | - |
| 10.02.2021 | 13,12 | 14,45 | 13,12 | 14,08 | 0,39% | - |
| 09.02.2021 | 14,03 | 14,94 | 14,03 | 14,03 | 0,94% | - |
| 08.02.2021 | 14,03 | 14,03 | 13,45 | 13,90 | -1,07% | - |
| 05.02.2021 | 14,35 | 14,35 | 13,61 | 14,05 | 2,03% | - |
| 04.02.2021 | 14,68 | 14,68 | 13,77 | 13,77 | -0,25% | - |
| 03.02.2021 | 13,86 | 14,25 | 13,60 | 13,80 | -0,68% | - |
| 02.02.2021 | 14,43 | 14,43 | 13,62 | 13,90 | -0,22% | - |
| 01.02.2021 | 13,50 | 14,15 | 13,50 | 13,93 | 2,01% | - |
| 29.01.2021 | 13,81 | 14,25 | 13,51 | 13,65 | -1,52% | - |
| 28.01.2021 | 13,90 | 14,24 | 13,31 | 13,86 | -0,65% | - |
| 27.01.2021 | 14,29 | 14,29 | 13,95 | 13,95 | -1,86% | - |
| 26.01.2021 | 14,30 | 14,61 | 13,90 | 14,22 | 0,04% | - |
| 25.01.2021 | 14,21 | 14,21 | 14,21 | 14,21 | 0,21% | - |
| 22.01.2021 | 14,25 | 14,96 | 14,10 | 14,18 | -0,25% | - |
| 21.01.2021 | 14,25 | 14,25 | 13,82 | 14,22 | -0,04% | - |
| 20.01.2021 | 14,22 | 14,22 | 14,22 | 14,22 | 1,97% | - |
| 19.01.2021 | 15,64 | 15,64 | 13,95 | 13,95 | -1,83% | - |
| 15.01.2021 | 14,20 | 14,91 | 13,74 | 14,21 | 1,10% | - |
| 14.01.2021 | 13,76 | 14,54 | 13,76 | 14,05 | -0,07% | - |
| 13.01.2021 | 14,13 | 14,46 | 14,06 | 14,06 | -1,16% | - |
| 12.01.2021 | 14,46 | 15,16 | 13,88 | 14,23 | -0,42% | - |
| 11.01.2021 | 15,22 | 15,22 | 14,29 | 14,29 | 1,82% | - |
| 08.01.2021 | 13,91 | 14,35 | 13,27 | 14,03 | -0,14% | - |
| 07.01.2021 | 14,32 | 14,71 | 13,84 | 14,05 | -1,09% | - |
| 06.01.2021 | 13,18 | 14,67 | 13,18 | 14,21 | 0,39% | - |
| 05.01.2021 | 14,02 | 14,62 | 13,67 | 14,15 | 0,86% | - |
| 04.01.2021 | 13,90 | 14,56 | 13,90 | 14,03 | -0,88% | - |
| 31.12.2020 | 13,82 | 14,50 | 13,76 | 14,16 | 2,28% | - |
| 29.12.2020 | 13,49 | 14,27 | 13,49 | 13,84 | -1,81% | - |
| 28.12.2020 | 13,65 | 14,10 | 13,65 | 14,10 | 1,29% | - |
| 24.12.2020 | 14,16 | 14,90 | 13,59 | 13,92 | 1,35% | - |
| 23.12.2020 | 14,67 | 14,72 | 13,48 | 13,73 | -0,25% | - |
| 22.12.2020 | 13,32 | 14,09 | 13,32 | 13,77 | 0,11% | - |
| 21.12.2020 | 13,04 | 13,89 | 0,00 | 13,75 | -2,17% | - |
| 18.12.2020 | 13,17 | 14,06 | 13,17 | 14,06 | 0,93% | - |
| 17.12.2020 | 12,94 | 13,93 | 12,94 | 13,93 | 2,05% | - |
| 16.12.2020 | 13,17 | 13,88 | 13,17 | 13,65 | 0,70% | - |
| 15.12.2020 | 13,48 | 13,87 | 13,15 | 13,55 | -2,31% | - |
| 14.12.2020 | 0,00 | 13,87 | 0,00 | 13,87 | 2,63% | - |
| 11.12.2020 | 13,51 | 13,79 | 13,51 | 13,52 | 0,30% | - |
| 10.12.2020 | 13,24 | 13,68 | 13,24 | 13,48 | 1,35% | - |
| 09.12.2020 | 13,25 | 13,30 | 13,25 | 13,30 | -1,99% | - |
| 08.12.2020 | 13,14 | 13,97 | 12,89 | 13,57 | 3,20% | - |
| 07.12.2020 | 13,18 | 13,19 | 13,14 | 13,15 | -0,08% | - |
| 04.12.2020 | 13,14 | 13,18 | 13,14 | 13,16 | 0,11% | - |
| 03.12.2020 | 13,15 | 13,15 | 13,11 | 13,14 | -4,47% | - |
| 02.12.2020 | 13,16 | 13,82 | 12,91 | 13,76 | 4,52% | - |
| 01.12.2020 | 13,17 | 13,20 | 13,11 | 13,16 | -0,34% | - |
| 30.11.2020 | 13,13 | 13,21 | 13,13 | 13,21 | -0,19% | - |
| 27.11.2020 | 13,19 | 14,44 | 13,15 | 13,23 | 0,84% | - |
| 25.11.2020 | 13,12 | 13,16 | 13,04 | 13,12 | 0,31% | - |
| 24.11.2020 | 13,06 | 13,13 | 13,06 | 13,08 | -0,19% | - |
| 23.11.2020 | 13,14 | 13,14 | 13,11 | 13,11 | 0,19% | - |
| 20.11.2020 | 12,97 | 13,37 | 12,97 | 13,08 | 0,31% | - |
| 19.11.2020 | 13,06 | 13,06 | 13,03 | 13,04 | 2,88% | - |
| 18.11.2020 | 12,87 | 13,02 | 12,68 | 12,68 | -0,94% | - |
| 17.11.2020 | 13,10 | 13,46 | 12,80 | 12,80 | -2,88% | - |
| 16.11.2020 | 13,18 | 13,18 | 13,18 | 13,18 | 0,23% | - |
| 13.11.2020 | 13,22 | 13,56 | 13,14 | 13,15 | -2,23% | - |
| 12.11.2020 | 13,44 | 13,45 | 13,21 | 13,45 | 0,98% | - |
| 11.11.2020 | 13,51 | 14,33 | 13,31 | 13,32 | -1,99% | - |
| 10.11.2020 | 13,59 | 13,59 | 13,59 | 13,59 | 0,04% | - |
| 09.11.2020 | 13,11 | 13,59 | 12,92 | 13,58 | 1,04% | - |
| 06.11.2020 | 13,30 | 13,98 | 13,19 | 13,44 | 1,09% | - |
| 05.11.2020 | 13,46 | 13,46 | 13,28 | 13,30 | 0,34% | - |
| 04.11.2020 | 13,96 | 13,96 | 13,25 | 13,25 | 0,91% | - |
| 03.11.2020 | 13,16 | 13,16 | 13,13 | 13,13 | -2,70% | - |
| 02.11.2020 | 13,21 | 13,50 | 13,17 | 13,50 | 3,21% | - |
| 30.10.2020 | 13,08 | 13,08 | 13,05 | 13,08 | 0,31% | - |
| 29.10.2020 | 13,03 | 13,04 | 13,03 | 13,04 | -0,11% | - |
| 28.10.2020 | 13,04 | 13,06 | 0,00 | 13,05 | 0,04% | - |
| 27.10.2020 | 13,07 | 13,10 | 13,04 | 13,05 | 0,04% | - |
| 26.10.2020 | 13,08 | 13,08 | 12,97 | 13,04 | 1,52% | - |
| 23.10.2020 | 13,14 | 13,14 | 12,85 | 12,85 | -4,18% | - |
| 22.10.2020 | 13,17 | 13,41 | 13,10 | 13,41 | 4,60% | - |
| 21.10.2020 | 13,07 | 13,17 | 12,82 | 12,82 | -0,12% | - |
| 20.10.2020 | 13,12 | 13,12 | 12,83 | 12,83 | -1,84% | - |
| 19.10.2020 | 13,04 | 13,08 | 13,04 | 13,07 | 0,19% | - |
| 16.10.2020 | 13,02 | 13,05 | 13,02 | 13,05 | 2,39% | - |
| 15.10.2020 | 12,93 | 13,06 | 12,74 | 12,74 | 0,08% | - |
| 14.10.2020 | 13,06 | 13,07 | 12,73 | 12,73 | -2,30% | - |
| 13.10.2020 | 13,12 | 13,12 | 13,02 | 13,03 | 0,35% | - |
| 12.10.2020 | 12,96 | 13,03 | 12,96 | 12,99 | 0,00% | - |
| 09.10.2020 | 13,15 | 13,15 | 12,78 | 12,99 | -0,35% | - |
| 08.10.2020 | 13,08 | 13,19 | 12,97 | 13,03 | -0,15% | - |
| 07.10.2020 | 13,13 | 13,13 | 13,04 | 13,05 | -1,25% | - |
| 06.10.2020 | 13,01 | 13,22 | 13,01 | 13,22 | 0,23% | - |
| 05.10.2020 | 12,94 | 13,19 | 12,94 | 13,19 | 1,46% | - |
| 02.10.2020 | 13,00 | 13,00 | 13,00 | 13,00 | -0,31% | - |
| 01.10.2020 | 12,99 | 13,04 | 12,99 | 13,04 | 0,23% | - |
| 30.09.2020 | 12,94 | 13,31 | 12,33 | 13,01 | -0,12% | - |