Echtzeit-Aktienkurs Nuveen Select Tax Free Income Portfolio III
Bid:
Ask:
Aktienkurse zur Nuveen Select Tax Free Income Portfolio III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 16,40 | 17,33 | 15,94 | 16,30 | 1,97% | - |
| 25.02.2021 | 16,69 | 16,91 | 15,55 | 15,99 | -3,56% | - |
| 24.02.2021 | 16,56 | 17,08 | 15,68 | 16,58 | -1,07% | - |
| 23.02.2021 | 17,08 | 17,92 | 0,00 | 16,76 | -2,59% | - |
| 22.02.2021 | 17,20 | 17,20 | 17,20 | 17,20 | -2,33% | - |
| 19.02.2021 | 16,71 | 17,99 | 0,00 | 17,61 | 0,03% | - |
| 18.02.2021 | 17,04 | 18,58 | 17,04 | 17,61 | -1,15% | - |
| 17.02.2021 | 18,45 | 18,45 | 16,92 | 17,81 | 0,03% | - |
| 16.02.2021 | 17,97 | 18,73 | 17,64 | 17,81 | 0,00% | - |
| 12.02.2021 | 17,78 | 18,58 | 17,32 | 17,81 | 0,00% | - |
| 11.02.2021 | 17,93 | 18,36 | 0,00 | 17,81 | -1,49% | - |
| 10.02.2021 | 18,26 | 18,41 | 0,00 | 18,08 | 0,95% | - |
| 09.02.2021 | 18,89 | 18,89 | 0,00 | 17,91 | 2,08% | - |
| 08.02.2021 | 17,77 | 17,93 | 16,40 | 17,54 | 0,26% | - |
| 05.02.2021 | 16,93 | 17,96 | 16,93 | 17,50 | 1,01% | - |
| 04.02.2021 | 17,40 | 17,94 | 16,92 | 17,32 | 0,87% | - |
| 03.02.2021 | 17,54 | 17,96 | 17,11 | 17,17 | -2,30% | - |
| 02.02.2021 | 17,62 | 18,03 | 17,19 | 17,58 | 0,37% | - |
| 01.02.2021 | 18,00 | 18,00 | 16,42 | 17,51 | 0,95% | - |
| 29.01.2021 | 17,15 | 17,84 | 17,02 | 17,35 | -0,80% | - |
| 28.01.2021 | 17,25 | 17,70 | 17,01 | 17,49 | -2,94% | - |
| 27.01.2021 | 17,46 | 18,62 | 16,88 | 18,02 | 3,12% | - |
| 26.01.2021 | 17,41 | 17,51 | 16,92 | 17,47 | 2,67% | - |
| 25.01.2021 | 16,98 | 17,55 | 16,50 | 17,02 | 0,12% | - |
| 22.01.2021 | 16,80 | 17,31 | 16,80 | 17,00 | -0,15% | - |
| 21.01.2021 | 16,83 | 17,36 | 16,44 | 17,02 | 0,62% | - |
| 20.01.2021 | 16,75 | 17,31 | 15,92 | 16,92 | 0,95% | - |
| 19.01.2021 | 17,34 | 17,34 | 16,42 | 16,76 | -0,45% | - |
| 15.01.2021 | 17,46 | 18,56 | 16,47 | 16,83 | -2,29% | - |
| 14.01.2021 | 16,95 | 18,38 | 16,50 | 17,23 | 1,09% | - |
| 13.01.2021 | 0,00 | 17,42 | 0,00 | 17,04 | 1,04% | - |
| 12.01.2021 | 17,00 | 17,00 | 16,40 | 16,87 | 2,03% | - |
| 11.01.2021 | 18,52 | 18,52 | 16,50 | 16,53 | -3,59% | - |
| 08.01.2021 | 17,65 | 17,87 | 16,77 | 17,15 | -0,35% | - |
| 07.01.2021 | 17,38 | 17,84 | 16,83 | 17,21 | -1,18% | - |
| 06.01.2021 | 17,40 | 17,87 | 16,37 | 17,41 | 0,49% | - |
| 05.01.2021 | 17,09 | 18,12 | 16,98 | 17,33 | 1,11% | - |
| 04.01.2021 | 17,34 | 17,74 | 17,10 | 17,14 | -1,15% | - |
| 31.12.2020 | 17,48 | 18,34 | 16,88 | 17,34 | 0,61% | - |
| 30.12.2020 | 17,28 | 17,84 | 16,84 | 17,23 | -0,35% | - |
| 29.12.2020 | 17,27 | 17,69 | 17,25 | 17,29 | 0,99% | - |
| 28.12.2020 | 17,16 | 17,16 | 17,09 | 17,12 | -8,03% | - |
| 24.12.2020 | 16,95 | 18,62 | 16,63 | 18,62 | 10,15% | - |
| 23.12.2020 | 16,95 | 17,09 | 16,90 | 16,90 | -0,24% | - |
| 22.12.2020 | 16,86 | 16,95 | 16,86 | 16,94 | -1,02% | - |
| 21.12.2020 | 16,48 | 17,12 | 16,48 | 17,12 | 2,64% | - |
| 18.12.2020 | 17,17 | 17,87 | 16,68 | 16,68 | -1,56% | - |
| 17.12.2020 | 16,89 | 17,36 | 16,60 | 16,94 | -0,21% | - |
| 16.12.2020 | 17,38 | 17,38 | 16,80 | 16,98 | -0,70% | - |
| 15.12.2020 | 16,86 | 17,67 | 16,80 | 17,10 | -2,51% | - |
| 14.12.2020 | 18,40 | 18,40 | 17,15 | 17,54 | 1,71% | - |
| 11.12.2020 | 17,23 | 18,21 | 17,09 | 17,24 | 0,91% | - |
| 10.12.2020 | 16,91 | 17,96 | 16,91 | 17,09 | -0,38% | - |
| 09.12.2020 | 16,81 | 17,15 | 16,81 | 17,15 | -99,20% | - |
| 08.12.2020 | 16,75 | 2.154,64 | 10,07 | 2.153,58 | 12.730,38% | - |
| 07.12.2020 | 17,11 | 17,18 | 16,79 | 16,79 | 1,67% | - |
| 04.12.2020 | 17,47 | 17,47 | 16,51 | 16,51 | -0,42% | - |
| 03.12.2020 | 16,57 | 17,03 | 16,23 | 16,58 | -0,93% | - |
| 02.12.2020 | 16,68 | 2.155,07 | 16,68 | 16,74 | 0,93% | - |
| 01.12.2020 | 16,99 | 16,99 | 16,58 | 16,58 | 0,15% | - |
| 30.11.2020 | 17,46 | 17,46 | 16,48 | 16,56 | 0,67% | - |
| 27.11.2020 | 16,54 | 17,61 | 15,98 | 16,45 | -1,05% | - |
| 25.11.2020 | 16,42 | 16,95 | 16,42 | 16,62 | 1,22% | - |
| 24.11.2020 | 16,46 | 16,49 | 16,17 | 16,42 | 0,09% | - |
| 23.11.2020 | 16,50 | 16,51 | 16,41 | 16,41 | -0,67% | - |
| 20.11.2020 | 16,93 | 16,96 | 16,48 | 16,52 | 0,52% | - |
| 19.11.2020 | 16,55 | 16,59 | 16,12 | 16,43 | -0,51% | - |
| 18.11.2020 | 16,53 | 16,58 | 16,18 | 16,52 | -0,12% | - |
| 17.11.2020 | 16,53 | 16,91 | 16,11 | 16,54 | 0,03% | - |
| 16.11.2020 | 16,56 | 16,90 | 16,50 | 16,53 | 0,21% | - |
| 13.11.2020 | 16,50 | 16,53 | 16,48 | 16,50 | -0,66% | - |
| 12.11.2020 | 16,49 | 16,65 | 16,49 | 16,61 | 0,48% | - |
| 11.11.2020 | 16,43 | 16,61 | 16,43 | 16,53 | 0,55% | - |
| 10.11.2020 | 16,42 | 16,52 | 16,42 | 16,44 | -0,48% | - |
| 09.11.2020 | 17,04 | 17,04 | 16,25 | 16,52 | 0,36% | - |
| 06.11.2020 | 16,26 | 16,77 | 16,24 | 16,46 | 1,20% | - |
| 05.11.2020 | 0,00 | 16,36 | 0,00 | 16,26 | -0,58% | - |
| 04.11.2020 | 17,26 | 17,26 | 0,00 | 16,36 | 0,40% | - |
| 03.11.2020 | 16,50 | 16,79 | 16,02 | 16,29 | -0,49% | - |
| 02.11.2020 | 16,54 | 16,76 | 16,15 | 16,37 | 0,40% | - |
| 30.10.2020 | 16,30 | 16,36 | 16,28 | 16,31 | 0,06% | - |
| 29.10.2020 | 16,22 | 16,70 | 16,22 | 16,30 | 0,22% | - |
| 28.10.2020 | 16,12 | 16,55 | 0,00 | 16,26 | 0,46% | - |
| 27.10.2020 | 16,18 | 16,19 | 16,17 | 16,19 | -0,12% | - |
| 26.10.2020 | 15,88 | 16,29 | 15,88 | 16,21 | 0,93% | - |
| 23.10.2020 | 16,25 | 16,65 | 15,72 | 16,06 | -3,17% | - |
| 22.10.2020 | 16,30 | 16,58 | 16,24 | 16,58 | 4,51% | - |
| 21.10.2020 | 16,29 | 16,74 | 15,87 | 15,87 | -2,31% | - |
| 20.10.2020 | 16,30 | 16,34 | 16,24 | 16,24 | -0,22% | - |
| 19.10.2020 | 16,32 | 16,33 | 16,17 | 16,28 | -0,21% | - |
| 16.10.2020 | 16,33 | 16,70 | 15,93 | 16,31 | 2,71% | - |
| 15.10.2020 | 16,33 | 16,34 | 15,88 | 15,88 | -2,52% | - |
| 14.10.2020 | 16,39 | 16,72 | 16,29 | 16,29 | -0,49% | - |
| 13.10.2020 | 16,35 | 16,42 | 16,35 | 16,37 | 0,12% | - |
| 12.10.2020 | 16,40 | 16,40 | 16,35 | 16,35 | 0,12% | - |
| 09.10.2020 | 16,39 | 16,39 | 16,30 | 16,33 | 0,06% | - |
| 08.10.2020 | 16,34 | 16,36 | 15,93 | 16,32 | -0,18% | - |
| 07.10.2020 | 16,33 | 16,75 | 15,95 | 16,35 | -0,03% | - |
| 06.10.2020 | 16,40 | 16,40 | 16,33 | 16,36 | 0,06% | - |
| 05.10.2020 | 16,39 | 16,39 | 15,95 | 16,35 | -0,09% | - |