Echtzeit-Aktienkurs Nuveen Virginia Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Virginia Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 15,96 | 15,96 | 15,18 | 15,56 | 0,19% | - |
| 25.02.2021 | 15,77 | 16,68 | 15,22 | 15,53 | -1,77% | - |
| 24.02.2021 | 15,81 | 15,81 | 15,81 | 15,81 | -0,78% | - |
| 23.02.2021 | 15,94 | 16,85 | 15,46 | 15,93 | -0,50% | - |
| 22.02.2021 | 16,01 | 16,01 | 16,01 | 16,01 | 1,17% | - |
| 19.02.2021 | 16,31 | 16,34 | 0,00 | 15,83 | -0,97% | - |
| 18.02.2021 | 15,61 | 16,35 | 15,61 | 15,98 | -0,65% | - |
| 17.02.2021 | 16,85 | 16,85 | 15,65 | 16,09 | 0,53% | - |
| 16.02.2021 | 15,98 | 16,85 | 15,61 | 16,00 | 0,22% | - |
| 12.02.2021 | 15,89 | 16,41 | 15,08 | 15,97 | 0,03% | - |
| 11.02.2021 | 16,05 | 16,40 | 0,00 | 15,96 | -0,37% | - |
| 10.02.2021 | 15,91 | 16,03 | 15,49 | 16,02 | 0,25% | - |
| 09.02.2021 | 15,87 | 16,33 | 0,00 | 15,98 | 0,19% | - |
| 08.02.2021 | 15,58 | 16,38 | 15,58 | 15,95 | 0,47% | - |
| 05.02.2021 | 15,83 | 16,24 | 15,55 | 15,88 | 0,09% | - |
| 04.02.2021 | 15,84 | 16,20 | 15,46 | 15,86 | 0,19% | - |
| 03.02.2021 | 15,85 | 15,86 | 15,46 | 15,83 | 0,64% | - |
| 02.02.2021 | 16,02 | 16,80 | 15,73 | 15,73 | -2,90% | - |
| 01.02.2021 | 15,61 | 16,20 | 15,61 | 16,20 | 2,31% | - |
| 29.01.2021 | 15,94 | 16,74 | 15,49 | 15,84 | -0,38% | - |
| 28.01.2021 | 15,33 | 16,24 | 15,31 | 15,90 | 1,18% | - |
| 27.01.2021 | 14,80 | 16,13 | 14,80 | 15,71 | 0,54% | - |
| 26.01.2021 | 15,34 | 16,09 | 15,30 | 15,63 | 2,02% | - |
| 25.01.2021 | 15,74 | 15,74 | 15,27 | 15,32 | -2,64% | - |
| 22.01.2021 | 14,88 | 16,08 | 14,88 | 15,73 | 0,45% | - |
| 21.01.2021 | 15,67 | 16,09 | 15,29 | 15,66 | 0,64% | - |
| 20.01.2021 | 16,38 | 16,38 | 15,17 | 15,56 | 0,35% | - |
| 19.01.2021 | 15,10 | 15,83 | 15,04 | 15,51 | 0,06% | - |
| 15.01.2021 | 15,39 | 15,91 | 14,69 | 15,50 | -0,42% | - |
| 14.01.2021 | 15,71 | 16,50 | 15,55 | 15,56 | -1,08% | - |
| 13.01.2021 | 15,70 | 16,14 | 15,30 | 15,73 | 1,16% | - |
| 12.01.2021 | 15,68 | 15,99 | 15,55 | 15,55 | -0,67% | - |
| 11.01.2021 | 15,66 | 16,13 | 15,62 | 15,66 | -0,13% | - |
| 08.01.2021 | 15,66 | 16,04 | 15,22 | 15,68 | 0,19% | - |
| 07.01.2021 | 16,07 | 16,07 | 15,65 | 15,65 | -2,80% | - |
| 06.01.2021 | 15,80 | 16,10 | 15,75 | 16,10 | 2,42% | - |
| 05.01.2021 | 15,93 | 15,96 | 15,65 | 15,72 | -1,41% | - |
| 04.01.2021 | 15,95 | 15,96 | 15,93 | 15,94 | 0,28% | - |
| 31.12.2020 | 16,03 | 16,46 | 15,90 | 15,90 | -0,90% | - |
| 30.12.2020 | 15,95 | 16,45 | 15,95 | 16,04 | -0,71% | - |
| 29.12.2020 | 16,02 | 16,21 | 15,98 | 16,16 | 0,34% | - |
| 28.12.2020 | 15,88 | 16,10 | 15,88 | 16,10 | 1,42% | - |
| 24.12.2020 | 16,31 | 16,85 | 15,46 | 15,88 | -2,07% | - |
| 23.12.2020 | 0,00 | 16,21 | 0,00 | 16,21 | 2,95% | - |
| 22.12.2020 | 15,72 | 15,75 | 15,72 | 15,75 | -4,08% | - |
| 21.12.2020 | 14,96 | 16,42 | 14,96 | 16,42 | 3,89% | - |
| 18.12.2020 | 15,80 | 15,80 | 15,80 | 15,80 | 0,06% | - |
| 17.12.2020 | 15,93 | 15,93 | 15,79 | 15,79 | -1,31% | - |
| 16.12.2020 | 15,87 | 16,00 | 15,87 | 16,00 | 0,88% | - |
| 15.12.2020 | 15,66 | 15,86 | 15,66 | 15,86 | 0,00% | - |
| 14.12.2020 | 16,12 | 16,13 | 15,86 | 15,86 | -1,52% | - |
| 11.12.2020 | 16,05 | 16,56 | 16,05 | 16,11 | 0,12% | - |
| 10.12.2020 | 15,98 | 16,41 | 15,71 | 16,09 | 1,26% | - |
| 09.12.2020 | 15,31 | 15,89 | 15,31 | 15,89 | -9,38% | - |
| 08.12.2020 | 16,80 | 2.154,44 | 15,84 | 17,53 | 12,30% | - |
| 07.12.2020 | 15,61 | 16,03 | 15,61 | 15,61 | -0,26% | - |
| 04.12.2020 | 15,60 | 15,98 | 15,25 | 15,65 | 0,19% | - |
| 03.12.2020 | 15,62 | 15,62 | 15,56 | 15,62 | -0,32% | - |
| 02.12.2020 | 15,58 | 17,11 | 15,57 | 15,67 | 0,71% | - |
| 01.12.2020 | 15,52 | 15,57 | 15,52 | 15,56 | 0,45% | - |
| 30.11.2020 | 15,47 | 15,50 | 15,34 | 15,49 | 2,01% | - |
| 27.11.2020 | 15,52 | 15,77 | 14,77 | 15,19 | -1,33% | - |
| 25.11.2020 | 15,36 | 15,40 | 15,36 | 15,39 | -2,10% | - |
| 24.11.2020 | 15,46 | 15,72 | 15,45 | 15,72 | 2,58% | - |
| 23.11.2020 | 15,18 | 15,33 | 15,18 | 15,33 | -0,13% | - |
| 20.11.2020 | 15,29 | 15,35 | 15,28 | 15,35 | -1,89% | - |
| 19.11.2020 | 15,65 | 15,66 | 15,64 | 15,64 | 1,26% | - |
| 18.11.2020 | 15,34 | 15,71 | 15,31 | 15,45 | 0,75% | - |
| 17.11.2020 | 15,27 | 15,73 | 15,27 | 15,33 | -0,81% | - |
| 16.11.2020 | 15,33 | 15,46 | 15,33 | 15,46 | 2,25% | - |
| 13.11.2020 | 15,12 | 15,12 | 15,12 | 15,12 | -1,24% | - |
| 12.11.2020 | 15,30 | 15,31 | 15,13 | 15,31 | -0,10% | - |
| 11.11.2020 | 15,40 | 15,40 | 15,13 | 15,32 | -0,84% | - |
| 10.11.2020 | 15,46 | 15,46 | 15,45 | 15,45 | 0,88% | - |
| 09.11.2020 | 15,50 | 15,50 | 15,30 | 15,32 | 0,66% | - |
| 06.11.2020 | 15,30 | 15,39 | 15,18 | 15,22 | -0,13% | - |
| 05.11.2020 | 15,01 | 15,47 | 15,01 | 15,24 | 1,43% | - |
| 04.11.2020 | 14,88 | 15,08 | 14,88 | 15,02 | -0,03% | - |
| 03.11.2020 | 15,11 | 15,22 | 14,97 | 15,03 | -0,07% | - |
| 02.11.2020 | 15,26 | 15,26 | 14,98 | 15,04 | 0,57% | - |
| 30.10.2020 | 14,99 | 15,32 | 14,95 | 14,95 | 0,10% | - |
| 29.10.2020 | 14,91 | 15,04 | 14,90 | 14,94 | -0,27% | - |
| 28.10.2020 | 15,01 | 15,04 | 14,84 | 14,98 | -0,30% | - |
| 27.10.2020 | 15,05 | 15,05 | 15,02 | 15,02 | -0,73% | - |
| 26.10.2020 | 15,09 | 15,15 | 0,00 | 15,13 | 3,38% | - |
| 23.10.2020 | 14,97 | 15,01 | 14,64 | 14,64 | -4,66% | - |
| 22.10.2020 | 15,07 | 15,35 | 14,96 | 15,35 | 2,16% | - |
| 21.10.2020 | 15,02 | 15,18 | 15,01 | 15,03 | 2,18% | - |
| 20.10.2020 | 15,37 | 15,37 | 14,71 | 14,71 | 0,00% | - |
| 19.10.2020 | 15,07 | 15,18 | 14,70 | 14,71 | -0,14% | - |
| 16.10.2020 | 15,09 | 15,11 | 14,73 | 14,73 | 0,00% | - |
| 15.10.2020 | 15,16 | 15,18 | 14,73 | 14,73 | -0,30% | - |
| 14.10.2020 | 15,03 | 15,19 | 14,77 | 14,77 | -2,60% | - |
| 13.10.2020 | 15,18 | 15,18 | 15,11 | 15,17 | -0,43% | - |
| 12.10.2020 | 15,15 | 15,23 | 15,07 | 15,23 | 0,63% | - |
| 09.10.2020 | 15,05 | 15,14 | 15,05 | 15,14 | 0,26% | - |
| 08.10.2020 | 15,14 | 15,58 | 15,09 | 15,10 | -0,20% | - |
| 07.10.2020 | 15,06 | 15,22 | 15,06 | 15,13 | -0,46% | - |
| 06.10.2020 | 15,01 | 15,50 | 15,01 | 15,20 | 1,06% | - |
| 05.10.2020 | 15,00 | 15,06 | 14,67 | 15,04 | -0,60% | - |