Echtzeit-Aktienkurs Nuveen AMT-Free Municipal Value Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Municipal Value Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 16,60 | 17,01 | 16,31 | 16,73 | 1,46% | - |
| 25.02.2021 | 16,81 | 17,43 | 15,47 | 16,49 | 0,58% | - |
| 24.02.2021 | 16,47 | 17,85 | 15,93 | 16,39 | 0,00% | - |
| 23.02.2021 | 16,21 | 16,76 | 15,51 | 16,39 | -1,35% | - |
| 22.02.2021 | 16,62 | 16,62 | 16,62 | 16,62 | -2,35% | - |
| 19.02.2021 | 16,49 | 17,02 | 16,49 | 17,02 | 0,12% | - |
| 18.02.2021 | 17,40 | 17,94 | 16,51 | 17,00 | -0,15% | - |
| 17.02.2021 | 17,02 | 17,97 | 16,08 | 17,02 | -2,91% | - |
| 16.02.2021 | 16,87 | 18,25 | 16,84 | 17,53 | 3,09% | - |
| 12.02.2021 | 16,99 | 17,76 | 16,02 | 17,01 | 0,38% | - |
| 11.02.2021 | 17,00 | 17,00 | 16,51 | 16,94 | -0,15% | - |
| 10.02.2021 | 16,92 | 16,97 | 16,44 | 16,97 | 2,66% | - |
| 09.02.2021 | 17,41 | 17,46 | 16,53 | 16,53 | -2,48% | - |
| 08.02.2021 | 16,95 | 16,95 | 16,46 | 16,95 | 0,21% | - |
| 05.02.2021 | 17,18 | 17,96 | 16,60 | 16,91 | 0,00% | - |
| 04.02.2021 | 16,72 | 17,12 | 16,72 | 16,91 | 2,55% | - |
| 03.02.2021 | 16,48 | 17,03 | 16,48 | 16,49 | 0,06% | - |
| 02.02.2021 | 16,68 | 17,12 | 16,48 | 16,48 | -0,72% | - |
| 01.02.2021 | 16,59 | 17,05 | 16,59 | 16,60 | -0,15% | - |
| 29.01.2021 | 16,58 | 17,03 | 16,19 | 16,63 | 0,39% | - |
| 28.01.2021 | 16,58 | 17,05 | 16,48 | 16,56 | 0,21% | - |
| 27.01.2021 | 16,42 | 16,58 | 16,40 | 16,53 | 0,46% | - |
| 26.01.2021 | 16,45 | 16,45 | 16,45 | 16,45 | -2,37% | - |
| 25.01.2021 | 16,85 | 16,85 | 15,91 | 16,85 | 2,40% | - |
| 22.01.2021 | 16,36 | 16,86 | 16,36 | 16,46 | 0,24% | - |
| 21.01.2021 | 16,39 | 16,87 | 15,59 | 16,42 | -0,27% | - |
| 20.01.2021 | 16,36 | 16,91 | 16,36 | 16,46 | 0,52% | - |
| 19.01.2021 | 16,48 | 16,48 | 16,37 | 16,38 | -0,64% | - |
| 14.01.2021 | 16,81 | 16,84 | 16,43 | 16,48 | -0,24% | - |
| 13.01.2021 | 16,57 | 17,02 | 16,13 | 16,52 | 0,09% | - |
| 12.01.2021 | 16,42 | 16,89 | 16,42 | 16,51 | -1,96% | - |
| 11.01.2021 | 16,33 | 16,84 | 16,33 | 16,84 | 3,19% | - |
| 08.01.2021 | 16,35 | 16,35 | 16,29 | 16,32 | -0,40% | - |
| 07.01.2021 | 16,94 | 16,94 | 15,92 | 16,38 | -0,06% | - |
| 06.01.2021 | 16,36 | 16,84 | 15,92 | 16,39 | -0,06% | - |
| 05.01.2021 | 16,47 | 17,31 | 16,40 | 16,40 | -2,38% | - |
| 04.01.2021 | 16,37 | 16,80 | 16,34 | 16,80 | 2,31% | - |
| 31.12.2020 | 16,46 | 16,48 | 16,40 | 16,42 | 0,27% | - |
| 30.12.2020 | 16,84 | 16,85 | 16,01 | 16,38 | -0,03% | - |
| 29.12.2020 | 16,54 | 16,55 | 16,02 | 16,38 | -0,67% | - |
| 28.12.2020 | 16,53 | 16,53 | 16,45 | 16,49 | 0,30% | - |
| 24.12.2020 | 16,51 | 16,59 | 14,78 | 16,44 | -0,21% | - |
| 23.12.2020 | 16,51 | 16,51 | 16,48 | 16,48 | 0,09% | - |
| 22.12.2020 | 16,42 | 16,51 | 16,41 | 16,46 | -1,61% | - |
| 21.12.2020 | 16,73 | 16,81 | 16,73 | 16,73 | 2,14% | - |
| 18.12.2020 | 16,26 | 16,38 | 16,26 | 16,38 | 0,86% | - |
| 17.12.2020 | 16,35 | 17,20 | 16,24 | 16,24 | -0,03% | - |
| 16.12.2020 | 16,23 | 16,73 | 16,21 | 16,25 | 0,22% | - |
| 15.12.2020 | 16,24 | 16,73 | 16,21 | 16,21 | -0,09% | - |
| 14.12.2020 | 16,28 | 16,28 | 16,23 | 16,23 | -0,28% | - |
| 11.12.2020 | 16,24 | 16,29 | 16,24 | 16,27 | -0,06% | - |
| 10.12.2020 | 16,32 | 16,32 | 16,27 | 16,28 | -0,43% | - |
| 09.12.2020 | 16,34 | 16,76 | 16,33 | 16,35 | 14,18% | - |
| 08.12.2020 | 14,97 | 14,97 | 13,38 | 14,32 | -12,42% | - |
| 07.12.2020 | 16,32 | 16,35 | 16,28 | 16,35 | 0,52% | - |
| 04.12.2020 | 16,32 | 16,79 | 15,89 | 16,27 | 0,00% | - |
| 03.12.2020 | 16,27 | 16,29 | 16,25 | 16,27 | 0,09% | - |
| 02.12.2020 | 16,27 | 16,29 | 15,73 | 16,25 | -0,34% | - |
| 01.12.2020 | 16,32 | 16,33 | 16,30 | 16,31 | 0,09% | - |
| 30.11.2020 | 16,42 | 16,42 | 16,23 | 16,29 | -3,35% | - |
| 27.11.2020 | 16,43 | 16,86 | 16,42 | 16,86 | 2,59% | - |
| 25.11.2020 | 16,21 | 16,45 | 16,21 | 16,43 | 1,73% | - |
| 24.11.2020 | 16,13 | 16,15 | 16,11 | 16,15 | 0,47% | - |
| 23.11.2020 | 16,13 | 16,13 | 16,07 | 16,08 | 0,09% | - |
| 20.11.2020 | 16,10 | 16,10 | 16,06 | 16,06 | 0,22% | - |
| 19.11.2020 | 16,14 | 16,17 | 15,76 | 16,03 | -0,43% | - |
| 18.11.2020 | 16,02 | 16,68 | 15,72 | 16,10 | 0,22% | - |
| 17.11.2020 | 16,14 | 16,35 | 15,72 | 16,06 | -0,83% | - |
| 16.11.2020 | 16,68 | 16,69 | 16,20 | 16,20 | 0,22% | - |
| 13.11.2020 | 16,02 | 16,65 | 16,02 | 16,16 | -0,06% | - |
| 12.11.2020 | 16,02 | 16,40 | 15,85 | 16,17 | 1,03% | - |
| 11.11.2020 | 16,09 | 16,09 | 15,98 | 16,01 | -0,34% | - |
| 10.11.2020 | 16,04 | 16,36 | 15,94 | 16,06 | 0,47% | - |
| 09.11.2020 | 16,09 | 16,09 | 15,97 | 15,99 | 0,35% | - |
| 06.11.2020 | 16,00 | 16,04 | 15,89 | 15,93 | 0,70% | - |
| 05.11.2020 | 16,07 | 16,11 | 15,51 | 15,82 | -1,13% | - |
| 04.11.2020 | 16,07 | 16,10 | 15,96 | 16,00 | 0,88% | - |
| 03.11.2020 | 15,72 | 15,87 | 15,72 | 15,86 | 0,44% | - |
| 02.11.2020 | 15,77 | 16,02 | 15,60 | 15,79 | -1,40% | - |
| 30.10.2020 | 15,74 | 16,02 | 15,74 | 16,02 | -0,06% | - |
| 29.10.2020 | 15,98 | 16,63 | 15,65 | 16,03 | 0,66% | - |
| 28.10.2020 | 15,83 | 16,24 | 15,82 | 15,92 | 0,13% | - |
| 27.10.2020 | 15,88 | 16,27 | 15,80 | 15,90 | 0,22% | - |
| 26.10.2020 | 15,92 | 15,92 | 15,79 | 15,87 | 0,79% | - |
| 23.10.2020 | 15,97 | 16,23 | 15,74 | 15,74 | -1,16% | - |
| 22.10.2020 | 15,95 | 16,07 | 15,59 | 15,93 | 3,31% | - |
| 21.10.2020 | 15,83 | 15,92 | 15,42 | 15,42 | -4,70% | - |
| 20.10.2020 | 15,80 | 16,18 | 15,79 | 16,18 | 1,86% | - |
| 19.10.2020 | 15,87 | 16,24 | 15,70 | 15,88 | -2,31% | - |
| 16.10.2020 | 15,89 | 16,26 | 15,83 | 16,26 | 4,10% | - |
| 15.10.2020 | 16,30 | 16,30 | 15,62 | 15,62 | -2,10% | - |
| 14.10.2020 | 16,21 | 16,67 | 15,95 | 15,95 | 0,19% | - |
| 13.10.2020 | 15,88 | 16,08 | 15,88 | 15,92 | -0,16% | - |
| 12.10.2020 | 16,07 | 16,35 | 15,91 | 15,95 | 0,09% | - |
| 09.10.2020 | 16,75 | 17,27 | 15,43 | 15,93 | -1,12% | - |
| 08.10.2020 | 15,94 | 16,72 | 15,94 | 16,11 | -0,62% | - |
| 07.10.2020 | 17,30 | 17,30 | 16,08 | 16,21 | 1,28% | - |
| 06.10.2020 | 15,97 | 16,02 | 15,95 | 16,01 | 0,06% | - |
| 05.10.2020 | 15,85 | 16,05 | 15,67 | 16,00 | -0,28% | - |
| 02.10.2020 | 15,94 | 16,15 | 15,94 | 16,04 | -0,65% | - |