Echtzeit-Aktienkurs Nuveen Georgia Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Georgia Quality Municipal Income Fund Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 12,55 | 13,18 | 12,27 | 12,60 | 0,36% | - |
25.02.2021 | 12,50 | 13,28 | 12,25 | 12,55 | -0,40% | - |
24.02.2021 | 12,51 | 13,28 | 11,96 | 12,60 | 0,24% | - |
23.02.2021 | 12,59 | 12,81 | 0,00 | 12,57 | -3,12% | - |
22.02.2021 | 0,00 | 12,98 | 0,00 | 12,98 | -0,08% | - |
19.02.2021 | 13,01 | 13,29 | 12,68 | 12,99 | 0,08% | - |
18.02.2021 | 13,12 | 13,78 | 12,69 | 12,98 | -0,54% | - |
17.02.2021 | 13,05 | 13,74 | 12,36 | 13,05 | -0,69% | - |
16.02.2021 | 13,08 | 13,40 | 12,78 | 13,14 | -0,15% | - |
12.02.2021 | 13,07 | 13,45 | 12,78 | 13,16 | 0,30% | - |
11.02.2021 | 12,80 | 13,44 | 12,41 | 13,12 | 0,15% | - |
10.02.2021 | 13,07 | 14,11 | 12,34 | 13,10 | 0,15% | - |
09.02.2021 | 12,68 | 13,42 | 12,68 | 13,08 | -0,27% | - |
08.02.2021 | 13,27 | 13,27 | 12,90 | 13,11 | 0,58% | - |
05.02.2021 | 13,08 | 13,39 | 12,90 | 13,04 | -0,53% | - |
04.02.2021 | 12,77 | 13,43 | 12,77 | 13,11 | 0,31% | - |
03.02.2021 | 13,36 | 13,36 | 12,76 | 13,07 | -0,27% | - |
02.02.2021 | 13,09 | 14,04 | 12,74 | 13,10 | -2,78% | - |
01.02.2021 | 13,08 | 13,86 | 12,92 | 13,48 | 3,10% | - |
29.01.2021 | 13,26 | 13,26 | 12,71 | 13,07 | 0,35% | - |
28.01.2021 | 12,91 | 13,38 | 12,68 | 13,03 | 1,36% | - |
27.01.2021 | 12,67 | 13,25 | 12,67 | 12,85 | -0,93% | - |
26.01.2021 | 12,91 | 13,26 | 12,61 | 12,97 | -2,22% | - |
25.01.2021 | 13,63 | 13,63 | 13,27 | 13,27 | 2,31% | - |
22.01.2021 | 13,26 | 13,26 | 12,66 | 12,97 | 0,12% | - |
21.01.2021 | 13,16 | 13,35 | 12,67 | 12,95 | -0,08% | - |
20.01.2021 | 13,29 | 13,30 | 12,88 | 12,96 | 0,47% | - |
19.01.2021 | 12,95 | 13,70 | 12,60 | 12,90 | -0,12% | - |
15.01.2021 | 12,97 | 13,27 | 12,56 | 12,92 | 0,31% | - |
14.01.2021 | 12,85 | 13,25 | 12,24 | 12,88 | -0,43% | - |
13.01.2021 | 12,50 | 13,17 | 12,50 | 12,93 | 0,43% | - |
12.01.2021 | 12,76 | 13,18 | 12,76 | 12,88 | -0,12% | - |
11.01.2021 | 13,54 | 13,54 | 12,57 | 12,89 | -0,35% | - |
08.01.2021 | 12,85 | 13,28 | 12,56 | 12,94 | -0,27% | - |
07.01.2021 | 12,94 | 13,32 | 12,68 | 12,97 | 0,12% | - |
06.01.2021 | 12,24 | 12,98 | 12,24 | 12,96 | -0,27% | - |
05.01.2021 | 12,99 | 13,02 | 12,99 | 12,99 | 2,20% | - |
04.01.2021 | 13,01 | 13,01 | 12,71 | 12,71 | -2,08% | - |
31.12.2020 | 12,91 | 13,06 | 12,90 | 12,98 | 0,85% | - |
30.12.2020 | 12,83 | 12,87 | 12,82 | 12,87 | 0,16% | - |
29.12.2020 | 12,85 | 12,89 | 12,81 | 12,85 | 0,35% | - |
28.12.2020 | 12,79 | 12,83 | 12,78 | 12,81 | -0,19% | - |
24.12.2020 | 12,80 | 12,83 | 12,49 | 12,83 | 0,35% | - |
23.12.2020 | 12,85 | 13,46 | 12,78 | 12,79 | -2,48% | - |
22.12.2020 | 12,88 | 13,13 | 12,50 | 13,11 | 2,18% | - |
18.12.2020 | 12,49 | 13,13 | 12,49 | 12,83 | 0,16% | - |
17.12.2020 | 12,84 | 12,84 | 12,81 | 12,81 | -0,35% | - |
16.12.2020 | 12,90 | 12,90 | 12,59 | 12,86 | -0,35% | - |
15.12.2020 | 12,92 | 12,96 | 12,63 | 12,90 | -0,42% | - |
14.12.2020 | 12,95 | 12,96 | 12,91 | 12,96 | 0,08% | - |
11.12.2020 | 13,06 | 13,06 | 12,95 | 12,95 | 0,12% | - |
10.12.2020 | 12,82 | 13,18 | 12,82 | 12,93 | 0,27% | - |
09.12.2020 | 12,86 | 12,90 | 12,86 | 12,90 | -4,62% | - |
08.12.2020 | 13,52 | 13,52 | 13,52 | 13,52 | 5,13% | - |
07.12.2020 | 12,88 | 12,89 | 12,85 | 12,86 | 0,16% | - |
04.12.2020 | 12,78 | 13,14 | 12,78 | 12,84 | 0,04% | - |
03.12.2020 | 12,89 | 12,89 | 12,84 | 12,84 | -0,16% | - |
02.12.2020 | 12,84 | 12,86 | 12,83 | 12,86 | -0,31% | - |
01.12.2020 | 12,73 | 13,08 | 12,72 | 12,90 | 1,82% | - |
30.11.2020 | 12,66 | 12,74 | 12,62 | 12,67 | -0,20% | - |
27.11.2020 | 12,75 | 12,76 | 12,69 | 12,69 | 0,00% | - |
25.11.2020 | 12,71 | 12,72 | 12,63 | 12,69 | 0,36% | - |
24.11.2020 | 12,65 | 12,69 | 12,64 | 12,65 | -0,24% | - |
23.11.2020 | 12,63 | 12,68 | 12,63 | 12,68 | 0,48% | - |
20.11.2020 | 12,57 | 12,62 | 12,57 | 12,62 | 0,28% | - |
19.11.2020 | 12,65 | 12,65 | 12,58 | 12,58 | 0,12% | - |
18.11.2020 | 12,52 | 12,81 | 12,45 | 12,57 | 0,24% | - |
17.11.2020 | 12,78 | 12,81 | 12,22 | 12,54 | 0,44% | - |
16.11.2020 | 12,50 | 12,50 | 12,41 | 12,48 | 0,65% | - |
13.11.2020 | 12,41 | 12,70 | 12,40 | 12,40 | 0,32% | - |
12.11.2020 | 12,40 | 12,43 | 12,36 | 12,36 | -0,72% | - |
11.11.2020 | 12,47 | 12,47 | 12,41 | 12,45 | 0,24% | - |
10.11.2020 | 12,41 | 12,44 | 12,41 | 12,42 | -0,52% | - |
09.11.2020 | 0,00 | 12,60 | 0,00 | 12,49 | 0,16% | - |
06.11.2020 | 12,50 | 12,52 | 12,16 | 12,47 | 0,32% | - |
05.11.2020 | 12,38 | 12,66 | 12,34 | 12,43 | 1,14% | - |
04.11.2020 | 12,15 | 12,75 | 12,09 | 12,29 | 1,28% | - |
03.11.2020 | 12,18 | 12,22 | 12,12 | 12,13 | -0,25% | - |
02.11.2020 | 12,18 | 12,18 | 12,10 | 12,16 | 0,33% | - |
30.10.2020 | 12,09 | 12,12 | 12,09 | 12,12 | 0,17% | - |
29.10.2020 | 12,02 | 12,12 | 12,02 | 12,10 | 0,83% | - |
28.10.2020 | 12,17 | 12,18 | 11,81 | 12,00 | -1,48% | - |
27.10.2020 | 12,23 | 12,24 | 11,93 | 12,18 | -0,49% | - |
26.10.2020 | 12,29 | 12,29 | 12,24 | 12,24 | -3,32% | - |
23.10.2020 | 12,31 | 12,66 | 12,28 | 12,66 | -0,12% | - |
22.10.2020 | 12,33 | 12,68 | 12,25 | 12,68 | 5,71% | - |
21.10.2020 | 0,00 | 12,36 | 0,00 | 11,99 | -2,36% | - |
20.10.2020 | 12,29 | 12,30 | 12,27 | 12,28 | 0,20% | - |
19.10.2020 | 12,28 | 12,30 | 12,26 | 12,26 | -0,16% | - |
16.10.2020 | 12,30 | 12,30 | 12,28 | 12,28 | 2,72% | - |
15.10.2020 | 12,32 | 12,32 | 11,95 | 11,95 | -2,77% | - |
14.10.2020 | 12,41 | 12,65 | 11,95 | 12,29 | -0,57% | - |
13.10.2020 | 12,40 | 12,40 | 12,34 | 12,36 | 0,69% | - |
12.10.2020 | 12,22 | 12,31 | 12,22 | 12,28 | -0,37% | - |
09.10.2020 | 12,22 | 12,39 | 12,22 | 12,32 | 0,57% | - |
08.10.2020 | 12,21 | 12,31 | 12,21 | 12,25 | 0,08% | - |
07.10.2020 | 12,36 | 13,05 | 12,23 | 12,24 | 0,25% | - |
06.10.2020 | 12,28 | 12,28 | 12,21 | 12,21 | -0,04% | - |
05.10.2020 | 12,15 | 12,22 | 11,89 | 12,22 | 0,37% | - |
02.10.2020 | 12,29 | 12,29 | 11,94 | 12,17 | 0,00% | - |