Echtzeit-Aktienkurs Nuveen Texas Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Texas Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.02.2020 | 18,80 | 18,80 | 14,40 | 14,61 | 1,53% | - |
| 13.02.2020 | 14,71 | 16,43 | 14,39 | 14,39 | 1,16% | - |
| 12.02.2020 | 14,85 | 14,85 | 14,22 | 14,22 | -1,69% | - |
| 11.02.2020 | 14,61 | 14,85 | 14,29 | 14,47 | 0,07% | - |
| 10.02.2020 | 14,98 | 15,30 | 14,46 | 14,46 | -2,10% | - |
| 07.02.2020 | 14,77 | 18,17 | 14,43 | 14,77 | 0,20% | - |
| 06.02.2020 | 18,63 | 18,63 | 14,40 | 14,74 | 2,04% | - |
| 04.02.2020 | 18,72 | 18,72 | 14,44 | 14,44 | -0,21% | - |
| 03.02.2020 | 16,06 | 16,06 | 14,33 | 14,47 | -2,39% | - |
| 31.01.2020 | 14,73 | 14,83 | 14,25 | 14,83 | 0,54% | - |
| 30.01.2020 | 14,55 | 14,91 | 14,41 | 14,75 | -0,20% | - |
| 29.01.2020 | 15,03 | 15,21 | 14,41 | 14,78 | 3,00% | - |
| 28.01.2020 | 18,05 | 18,05 | 14,34 | 14,35 | -0,28% | - |
| 27.01.2020 | 14,68 | 14,68 | 14,17 | 14,39 | -2,84% | - |
| 24.01.2020 | 14,40 | 14,81 | 14,33 | 14,81 | 1,23% | - |
| 23.01.2020 | 14,39 | 14,65 | 14,11 | 14,63 | 0,03% | - |
| 22.01.2020 | 14,39 | 14,63 | 14,05 | 14,62 | 2,89% | - |
| 21.01.2020 | 14,49 | 14,56 | 14,21 | 14,21 | -2,30% | - |
| 17.01.2020 | 14,51 | 14,89 | 14,51 | 14,55 | 2,57% | - |
| 16.01.2020 | 14,51 | 14,74 | 14,18 | 14,18 | -0,18% | - |
| 15.01.2020 | 14,38 | 14,56 | 14,21 | 14,21 | 1,36% | - |
| 14.01.2020 | 14,94 | 14,94 | 14,02 | 14,02 | -2,94% | - |
| 13.01.2020 | 14,70 | 14,76 | 14,18 | 14,44 | 1,16% | - |
| 10.01.2020 | 14,77 | 16,45 | 14,26 | 14,28 | -4,87% | - |
| 09.01.2020 | 14,46 | 15,02 | 14,27 | 15,01 | 5,41% | - |
| 08.01.2020 | 14,50 | 14,93 | 14,24 | 14,24 | -1,59% | - |
| 07.01.2020 | 14,40 | 14,75 | 14,12 | 14,47 | 2,44% | - |
| 06.01.2020 | 14,87 | 14,87 | 14,12 | 14,12 | -1,88% | - |
| 03.01.2020 | 14,34 | 14,67 | 13,94 | 14,39 | 0,56% | - |
| 02.01.2020 | 12,92 | 14,74 | 12,92 | 14,31 | 0,56% | - |
| 18.12.2019 | 14,23 | 18,16 | 14,18 | 14,23 | -0,56% | - |
| 17.12.2019 | 14,21 | 15,84 | 14,21 | 14,31 | 2,54% | - |
| 11.12.2019 | 14,13 | 14,62 | 13,77 | 13,96 | 0,29% | - |
| 10.12.2019 | 14,46 | 14,49 | 13,92 | 13,92 | -2,66% | - |
| 09.12.2019 | 14,52 | 14,52 | 13,95 | 14,30 | 0,18% | - |
| 06.12.2019 | 14,29 | 14,29 | 14,27 | 14,27 | 0,18% | - |
| 05.12.2019 | 14,20 | 14,53 | 13,74 | 14,25 | 0,14% | - |
| 04.12.2019 | 14,20 | 14,25 | 13,86 | 14,23 | 2,45% | - |
| 03.12.2019 | 14,10 | 14,39 | 13,89 | 13,89 | -1,91% | - |
| 02.12.2019 | 14,20 | 14,43 | 13,69 | 14,16 | 2,20% | - |
| 29.11.2019 | 14,21 | 14,21 | 13,85 | 13,85 | 0,11% | - |
| 27.11.2019 | 14,26 | 14,59 | 13,84 | 13,84 | -2,09% | - |
| 26.11.2019 | 14,00 | 14,36 | 14,00 | 14,13 | -0,14% | - |
| 25.11.2019 | 13,97 | 14,57 | 13,63 | 14,15 | 0,28% | - |
| 22.11.2019 | 13,97 | 14,33 | 13,97 | 14,11 | 3,86% | - |
| 21.11.2019 | 13,97 | 14,11 | 13,59 | 13,59 | -3,65% | - |
| 20.11.2019 | 14,22 | 14,54 | 13,79 | 14,10 | 0,11% | - |
| 19.11.2019 | 14,07 | 14,09 | 13,62 | 14,09 | 3,64% | - |
| 18.11.2019 | 14,02 | 14,02 | 13,59 | 13,59 | -1,20% | - |
| 15.11.2019 | 14,22 | 14,22 | 13,76 | 13,76 | 0,04% | - |
| 14.11.2019 | 14,20 | 14,20 | 13,74 | 13,75 | -2,34% | - |
| 13.11.2019 | 13,84 | 14,53 | 13,84 | 14,08 | 0,14% | - |
| 12.11.2019 | 14,08 | 14,08 | 13,64 | 14,06 | 1,74% | - |
| 11.11.2019 | 14,23 | 14,23 | 13,79 | 13,82 | -2,85% | - |
| 08.11.2019 | 14,23 | 14,23 | 13,79 | 14,23 | 2,74% | - |
| 07.11.2019 | 14,27 | 14,60 | 13,85 | 13,85 | -2,29% | - |
| 06.11.2019 | 14,08 | 14,59 | 13,67 | 14,17 | -0,46% | - |
| 05.11.2019 | 14,08 | 14,24 | 13,66 | 14,24 | 3,11% | - |
| 04.11.2019 | 14,01 | 14,22 | 12,98 | 13,81 | 1,40% | - |
| 31.10.2019 | 14,06 | 14,11 | 13,62 | 13,62 | 0,52% | - |
| 30.10.2019 | 13,99 | 14,05 | 13,54 | 13,55 | -3,28% | - |
| 29.10.2019 | 13,94 | 14,01 | 13,52 | 14,01 | -3,35% | - |
| 28.10.2019 | 14,47 | 14,49 | 14,47 | 14,49 | 6,94% | - |
| 25.10.2019 | 14,45 | 14,45 | 13,55 | 13,55 | 0,07% | - |
| 24.10.2019 | 14,01 | 14,47 | 13,54 | 13,54 | -0,59% | - |
| 23.10.2019 | 14,00 | 14,41 | 13,46 | 13,62 | 1,45% | - |
| 22.10.2019 | 14,37 | 14,37 | 13,42 | 13,43 | -0,11% | - |
| 21.10.2019 | 13,96 | 14,41 | 13,44 | 13,44 | -3,69% | - |
| 18.10.2019 | 13,93 | 14,39 | 13,46 | 13,96 | -0,14% | - |
| 17.10.2019 | 13,95 | 14,48 | 13,95 | 13,98 | -0,43% | - |
| 16.10.2019 | 13,97 | 14,04 | 13,54 | 14,04 | 0,54% | - |
| 15.10.2019 | 13,95 | 14,42 | 13,95 | 13,96 | -0,21% | - |
| 14.10.2019 | 13,95 | 14,31 | 13,95 | 13,99 | -0,39% | - |
| 11.10.2019 | 13,89 | 14,06 | 13,51 | 14,05 | -0,64% | - |
| 10.10.2019 | 14,04 | 14,52 | 13,69 | 14,14 | 0,57% | - |
| 09.10.2019 | 14,05 | 14,16 | 13,60 | 14,06 | -0,04% | - |
| 08.10.2019 | 14,03 | 14,14 | 13,57 | 14,06 | -0,39% | - |
| 07.10.2019 | 14,53 | 14,53 | 14,02 | 14,12 | 0,50% | - |
| 04.10.2019 | 13,98 | 14,15 | 13,68 | 14,05 | 0,21% | - |
| 03.10.2019 | 14,03 | 14,46 | 13,93 | 14,02 | 0,25% | - |
| 02.10.2019 | 14,47 | 14,47 | 13,91 | 13,98 | 0,36% | - |
| 01.10.2019 | 13,89 | 14,13 | 13,55 | 13,93 | -0,11% | - |
| 30.09.2019 | 13,92 | 14,33 | 13,87 | 13,95 | 0,58% | - |
| 27.09.2019 | 14,01 | 14,21 | 13,75 | 13,87 | 0,69% | - |
| 26.09.2019 | 13,92 | 14,39 | 13,77 | 13,77 | -1,47% | - |
| 25.09.2019 | 13,76 | 14,27 | 13,76 | 13,98 | 0,83% | - |
| 24.09.2019 | 13,86 | 13,86 | 13,86 | 13,86 | 0,54% | 207,00 |
| 23.09.2019 | 13,85 | 14,28 | 13,79 | 13,79 | 0,11% | - |
| 20.09.2019 | 13,77 | 13,77 | 13,77 | 13,77 | 0,36% | 200,00 |
| 19.09.2019 | 13,76 | 13,76 | 13,72 | 13,72 | -0,07% | 1.721,00 |
| 18.09.2019 | 13,74 | 13,75 | 13,72 | 13,73 | 0,22% | 1.312,00 |
| 17.09.2019 | 13,76 | 13,76 | 13,70 | 13,70 | -0,15% | 740,00 |
| 16.09.2019 | 13,93 | 13,93 | 13,69 | 13,72 | -1,22% | 2.674,00 |
| 13.09.2019 | 13,95 | 14,45 | 13,52 | 13,89 | -0,75% | - |
| 12.09.2019 | 14,03 | 14,45 | 13,70 | 14,00 | -0,82% | - |
| 11.09.2019 | 14,11 | 14,11 | 14,11 | 14,11 | -0,74% | 100,00 |
| 10.09.2019 | 14,23 | 14,23 | 14,22 | 14,22 | -0,32% | 472,00 |
| 09.09.2019 | 14,18 | 14,26 | 14,18 | 14,26 | -0,56% | 1.900,00 |
| 06.09.2019 | 15,82 | 15,82 | 13,83 | 14,34 | 0,70% | - |
| 05.09.2019 | 14,29 | 14,29 | 14,24 | 14,24 | -0,70% | 401,00 |