Echtzeit-Aktienkurs Otter Tail Corp.
Bid:
Ask:
Aktienkurse zur Otter Tail Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 40,65 | 40,65 | 40,49 | 40,49 | -2,40% | - |
25.02.2021 | 41,49 | 41,50 | 41,48 | 41,49 | -1,12% | - |
24.02.2021 | 42,15 | 42,15 | 41,92 | 41,96 | 1,06% | - |
23.02.2021 | 41,68 | 42,67 | 40,76 | 41,52 | -0,49% | - |
22.02.2021 | 41,33 | 41,72 | 40,75 | 41,72 | -0,31% | - |
19.02.2021 | 41,87 | 42,53 | 41,57 | 41,85 | -0,52% | - |
18.02.2021 | 42,42 | 42,50 | 40,98 | 42,07 | 0,19% | - |
17.02.2021 | 42,19 | 42,74 | 41,79 | 41,99 | 1,87% | - |
16.02.2021 | 41,21 | 41,42 | 40,72 | 41,22 | -1,96% | - |
12.02.2021 | 41,54 | 42,20 | 41,28 | 42,05 | -0,33% | - |
11.02.2021 | 42,35 | 42,43 | 41,71 | 42,19 | -1,06% | - |
10.02.2021 | 42,62 | 42,80 | 41,87 | 42,64 | 0,59% | - |
09.02.2021 | 41,87 | 43,14 | 41,54 | 42,39 | 0,50% | - |
08.02.2021 | 41,77 | 42,28 | 41,62 | 42,18 | 0,64% | - |
05.02.2021 | 41,58 | 42,55 | 41,50 | 41,91 | 0,82% | - |
04.02.2021 | 41,59 | 41,59 | 41,54 | 41,57 | 1,30% | - |
03.02.2021 | 40,76 | 41,26 | 40,15 | 41,03 | -0,80% | - |
02.02.2021 | 40,48 | 41,56 | 40,25 | 41,36 | 2,78% | - |
01.02.2021 | 39,79 | 40,47 | 39,46 | 40,24 | 1,08% | - |
29.01.2021 | 40,23 | 40,72 | 0,00 | 39,81 | -1,66% | - |
28.01.2021 | 40,14 | 41,20 | 40,08 | 40,48 | 2,34% | - |
27.01.2021 | 39,94 | 40,27 | 39,33 | 39,56 | -3,74% | - |
26.01.2021 | 41,52 | 41,85 | 40,83 | 41,09 | -1,93% | - |
25.01.2021 | 41,99 | 42,00 | 40,99 | 41,90 | 0,67% | - |
22.01.2021 | 41,08 | 42,17 | 40,80 | 41,62 | 0,87% | - |
21.01.2021 | 40,96 | 42,20 | 40,39 | 41,26 | -0,19% | - |
20.01.2021 | 41,36 | 42,09 | 40,40 | 41,34 | 0,61% | - |
19.01.2021 | 41,79 | 42,24 | 41,07 | 41,09 | -1,84% | - |
15.01.2021 | 41,75 | 42,36 | 41,52 | 41,86 | -0,78% | - |
14.01.2021 | 42,58 | 42,68 | 41,56 | 42,19 | -0,97% | - |
13.01.2021 | 42,19 | 42,87 | 42,04 | 42,61 | 0,25% | - |
12.01.2021 | 42,50 | 42,50 | 42,50 | 42,50 | 0,76% | - |
11.01.2021 | 42,41 | 42,49 | 41,71 | 42,18 | -1,23% | - |
08.01.2021 | 42,51 | 43,22 | 41,68 | 42,71 | -0,52% | - |
07.01.2021 | 42,93 | 42,93 | 42,93 | 42,93 | -1,39% | - |
06.01.2021 | 42,57 | 44,43 | 42,47 | 43,54 | 4,99% | - |
05.01.2021 | 41,61 | 41,86 | 40,91 | 41,47 | -0,80% | - |
04.01.2021 | 42,08 | 42,86 | 41,46 | 41,80 | -2,10% | - |
31.12.2020 | 42,35 | 42,82 | 41,49 | 42,70 | 0,61% | - |
30.12.2020 | 42,46 | 42,75 | 42,27 | 42,44 | 0,26% | - |
29.12.2020 | 42,66 | 42,71 | 42,00 | 42,33 | -0,99% | - |
28.12.2020 | 43,08 | 43,09 | 42,43 | 42,75 | 1,46% | - |
24.12.2020 | 41,71 | 42,24 | 41,47 | 42,14 | 0,10% | - |
23.12.2020 | 42,61 | 42,65 | 41,91 | 42,10 | 0,19% | - |
22.12.2020 | 41,58 | 42,02 | 41,43 | 42,02 | 1,28% | - |
21.12.2020 | 41,20 | 41,52 | 40,70 | 41,49 | -3,51% | - |
18.12.2020 | 44,23 | 44,44 | 42,20 | 43,00 | -2,78% | - |
17.12.2020 | 44,04 | 44,47 | 43,87 | 44,23 | 1,38% | - |
16.12.2020 | 43,98 | 44,52 | 43,17 | 43,63 | -0,54% | - |
15.12.2020 | 43,16 | 44,43 | 43,15 | 43,86 | 2,08% | - |
14.12.2020 | 42,97 | 42,97 | 42,96 | 42,97 | -0,97% | - |
11.12.2020 | 43,16 | 44,16 | 42,85 | 43,39 | 2,03% | - |
10.12.2020 | 42,36 | 42,67 | 41,97 | 42,52 | -0,77% | - |
09.12.2020 | 42,60 | 43,27 | 42,13 | 42,85 | 0,92% | - |
08.12.2020 | 41,66 | 42,53 | 40,56 | 42,46 | 1,52% | - |
07.12.2020 | 41,65 | 41,87 | 41,50 | 41,83 | 1,14% | - |
04.12.2020 | 40,99 | 41,99 | 40,70 | 41,36 | 2,43% | - |
03.12.2020 | 41,04 | 41,41 | 40,29 | 40,38 | -0,99% | - |
02.12.2020 | 40,20 | 40,85 | 39,93 | 40,78 | 0,46% | - |
01.12.2020 | 41,30 | 41,54 | 40,32 | 40,60 | 2,13% | - |
30.11.2020 | 40,19 | 40,34 | 39,75 | 39,75 | -2,69% | - |
27.11.2020 | 40,54 | 41,06 | 40,21 | 40,85 | -2,01% | - |
25.11.2020 | 42,13 | 42,38 | 41,55 | 41,69 | -0,73% | - |
24.11.2020 | 41,15 | 42,44 | 40,85 | 42,00 | 2,51% | - |
23.11.2020 | 40,21 | 41,23 | 40,21 | 40,97 | 1,88% | - |
20.11.2020 | 39,93 | 40,55 | 39,82 | 40,21 | -0,63% | - |
19.11.2020 | 40,05 | 40,57 | 39,89 | 40,47 | -2,13% | - |
18.11.2020 | 41,69 | 42,14 | 41,30 | 41,35 | -0,53% | - |
17.11.2020 | 41,13 | 41,74 | 40,64 | 41,57 | -0,81% | - |
16.11.2020 | 41,41 | 41,98 | 41,06 | 41,91 | 2,23% | - |
13.11.2020 | 40,27 | 41,13 | 40,18 | 40,99 | 2,17% | - |
12.11.2020 | 41,42 | 41,47 | 39,86 | 40,12 | -6,59% | - |
11.11.2020 | 42,55 | 43,41 | 0,00 | 42,95 | -0,75% | - |
10.11.2020 | 43,28 | 43,58 | 0,00 | 43,28 | 3,59% | - |
09.11.2020 | 42,52 | 42,90 | 41,67 | 41,78 | 4,91% | - |
06.11.2020 | 0,00 | 40,65 | 0,00 | 39,82 | -1,06% | - |
05.11.2020 | 40,46 | 41,04 | 39,94 | 40,25 | 0,45% | - |
04.11.2020 | 41,64 | 42,44 | 39,82 | 40,07 | -5,57% | - |
03.11.2020 | 42,43 | 42,43 | 42,43 | 42,43 | 7,34% | - |
02.11.2020 | 39,16 | 39,87 | 38,77 | 39,53 | 3,37% | - |
30.10.2020 | 38,49 | 39,18 | 37,50 | 38,24 | -0,48% | - |
29.10.2020 | 37,84 | 38,98 | 37,14 | 38,43 | 0,72% | - |
28.10.2020 | 39,51 | 39,67 | 37,85 | 38,15 | -5,37% | - |
27.10.2020 | 40,39 | 40,94 | 40,12 | 40,32 | -0,98% | - |
26.10.2020 | 40,44 | 40,73 | 40,12 | 40,72 | -0,07% | - |
23.10.2020 | 40,86 | 41,09 | 40,45 | 40,75 | 0,67% | - |
22.10.2020 | 39,78 | 40,64 | 39,55 | 40,48 | 1,90% | - |
21.10.2020 | 39,67 | 40,08 | 39,52 | 39,72 | 3,02% | - |
20.10.2020 | 39,22 | 39,66 | 38,56 | 38,56 | -1,24% | - |
19.10.2020 | 39,01 | 39,79 | 38,58 | 39,04 | 0,41% | - |
16.10.2020 | 38,71 | 39,30 | 38,68 | 38,88 | -0,28% | - |
15.10.2020 | 38,22 | 39,44 | 38,18 | 38,99 | 1,26% | - |
14.10.2020 | 39,00 | 39,07 | 38,33 | 38,51 | -0,58% | - |
13.10.2020 | 38,80 | 38,80 | 38,73 | 38,73 | -1,51% | - |
12.10.2020 | 38,90 | 39,50 | 38,90 | 39,33 | 0,96% | - |
09.10.2020 | 39,69 | 39,69 | 38,84 | 38,95 | -1,38% | - |
08.10.2020 | 39,18 | 40,05 | 38,91 | 39,50 | 1,94% | - |
07.10.2020 | 38,31 | 39,29 | 38,21 | 38,75 | 1,04% | - |
06.10.2020 | 38,00 | 39,04 | 37,69 | 38,35 | 3,13% | - |
05.10.2020 | 37,65 | 37,66 | 36,72 | 37,18 | 0,19% | - |