Echtzeit-Aktienkurs OUTFRONT Media
Bid:
Ask:
Aktienkurse zur OUTFRONT Media Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 20,24 | 20,34 | 20,24 | 20,30 | -1,77% | - |
| 25.02.2021 | 21,37 | 21,66 | 0,00 | 20,66 | -5,16% | - |
| 24.02.2021 | 22,23 | 22,37 | 21,72 | 21,79 | -1,02% | - |
| 23.02.2021 | 22,01 | 22,01 | 22,00 | 22,01 | -1,76% | - |
| 22.02.2021 | 21,95 | 22,73 | 21,92 | 22,41 | 4,26% | - |
| 19.02.2021 | 21,54 | 21,76 | 21,35 | 21,49 | 2,02% | - |
| 18.02.2021 | 21,25 | 21,46 | 21,01 | 21,07 | -1,40% | - |
| 17.02.2021 | 21,28 | 21,52 | 0,00 | 21,37 | -0,58% | - |
| 16.02.2021 | 21,44 | 21,55 | 21,09 | 21,49 | 0,99% | - |
| 12.02.2021 | 21,68 | 21,70 | 21,16 | 21,28 | -2,27% | - |
| 11.02.2021 | 22,11 | 22,24 | 21,65 | 21,78 | 0,16% | - |
| 10.02.2021 | 20,98 | 21,92 | 0,00 | 21,74 | 3,35% | - |
| 09.02.2021 | 20,93 | 21,17 | 20,75 | 21,04 | -1,89% | - |
| 08.02.2021 | 21,12 | 21,67 | 20,80 | 21,44 | 6,45% | - |
| 05.02.2021 | 19,72 | 20,23 | 19,72 | 20,14 | 6,90% | - |
| 04.02.2021 | 18,83 | 18,98 | 18,77 | 18,84 | -0,19% | - |
| 03.02.2021 | 18,83 | 18,88 | 18,83 | 18,88 | 1,18% | - |
| 02.02.2021 | 18,47 | 18,86 | 18,43 | 18,66 | 1,63% | - |
| 01.02.2021 | 18,44 | 18,44 | 18,34 | 18,36 | 0,27% | - |
| 29.01.2021 | 18,19 | 18,52 | 17,92 | 18,31 | -1,29% | - |
| 28.01.2021 | 18,04 | 18,63 | 18,00 | 18,55 | 8,29% | - |
| 27.01.2021 | 17,65 | 17,80 | 16,98 | 17,13 | -3,68% | - |
| 26.01.2021 | 18,34 | 18,35 | 17,71 | 17,78 | -2,17% | - |
| 25.01.2021 | 18,05 | 18,59 | 17,79 | 18,18 | 1,62% | - |
| 22.01.2021 | 17,89 | 18,16 | 17,75 | 17,89 | -1,68% | - |
| 21.01.2021 | 18,43 | 18,44 | 18,08 | 18,19 | -2,70% | - |
| 20.01.2021 | 18,97 | 19,09 | 18,60 | 18,70 | -2,15% | - |
| 19.01.2021 | 18,93 | 19,33 | 18,90 | 19,11 | -1,16% | - |
| 15.01.2021 | 18,59 | 19,41 | 18,59 | 19,33 | 2,30% | - |
| 14.01.2021 | 18,97 | 19,19 | 18,83 | 18,90 | 2,00% | - |
| 13.01.2021 | 18,98 | 19,09 | 18,50 | 18,53 | -2,81% | - |
| 12.01.2021 | 19,09 | 19,39 | 18,96 | 19,06 | -0,44% | - |
| 11.01.2021 | 19,45 | 19,55 | 19,06 | 19,15 | -2,82% | - |
| 08.01.2021 | 19,43 | 19,83 | 19,38 | 19,70 | -0,20% | - |
| 07.01.2021 | 19,90 | 19,90 | 19,20 | 19,74 | -2,23% | - |
| 06.01.2021 | 19,77 | 20,39 | 19,58 | 20,19 | 6,10% | - |
| 05.01.2021 | 18,97 | 19,27 | 18,84 | 19,03 | 2,67% | - |
| 04.01.2021 | 19,16 | 19,19 | 18,50 | 18,54 | -5,39% | - |
| 31.12.2020 | 19,11 | 19,72 | 19,07 | 19,59 | 3,05% | - |
| 30.12.2020 | 19,34 | 19,56 | 18,95 | 19,01 | -0,39% | - |
| 29.12.2020 | 19,52 | 19,61 | 19,01 | 19,09 | -3,76% | - |
| 28.12.2020 | 19,48 | 20,21 | 19,32 | 19,83 | 4,81% | - |
| 24.12.2020 | 19,26 | 19,54 | 18,92 | 18,92 | -2,35% | - |
| 23.12.2020 | 19,43 | 19,79 | 19,33 | 19,38 | 1,10% | - |
| 22.12.2020 | 19,46 | 19,49 | 19,13 | 19,17 | 0,16% | - |
| 21.12.2020 | 18,95 | 19,34 | 18,92 | 19,14 | -4,28% | - |
| 18.12.2020 | 20,32 | 20,47 | 19,90 | 19,99 | -1,14% | - |
| 17.12.2020 | 19,92 | 20,30 | 19,64 | 20,22 | 1,38% | - |
| 16.12.2020 | 19,67 | 20,06 | 16,98 | 19,95 | 2,54% | - |
| 15.12.2020 | 18,87 | 19,64 | 18,74 | 19,45 | -3,76% | - |
| 14.12.2020 | 19,05 | 23,10 | 19,05 | 20,21 | 5,34% | - |
| 11.12.2020 | 19,85 | 19,85 | 17,21 | 19,19 | -4,34% | - |
| 10.12.2020 | 20,01 | 20,11 | 19,69 | 20,06 | 1,34% | - |
| 09.12.2020 | 19,76 | 19,92 | 19,61 | 19,79 | 2,06% | - |
| 08.12.2020 | 19,72 | 20,07 | 18,98 | 19,39 | -2,76% | - |
| 07.12.2020 | 20,24 | 20,46 | 18,89 | 19,94 | -0,18% | - |
| 04.12.2020 | 20,25 | 20,25 | 16,95 | 19,98 | 1,11% | - |
| 03.12.2020 | 19,99 | 20,03 | 19,57 | 19,76 | 0,97% | - |
| 02.12.2020 | 19,24 | 19,96 | 18,75 | 19,57 | 3,46% | - |
| 01.12.2020 | 19,30 | 19,30 | 16,47 | 18,91 | 0,03% | - |
| 30.11.2020 | 18,94 | 19,17 | 18,75 | 18,91 | -3,74% | - |
| 27.11.2020 | 19,27 | 19,64 | 18,73 | 19,64 | 3,94% | - |
| 25.11.2020 | 18,95 | 19,29 | 18,71 | 18,90 | -3,47% | - |
| 24.11.2020 | 19,40 | 19,79 | 19,31 | 19,58 | 3,82% | - |
| 23.11.2020 | 18,39 | 19,03 | 18,39 | 18,86 | 5,57% | - |
| 20.11.2020 | 17,96 | 17,96 | 17,65 | 17,86 | -0,89% | - |
| 19.11.2020 | 18,00 | 18,17 | 17,53 | 18,02 | -0,63% | - |
| 18.11.2020 | 19,41 | 19,43 | 18,11 | 18,14 | -3,95% | - |
| 17.11.2020 | 18,89 | 18,89 | 18,87 | 18,88 | 0,69% | - |
| 16.11.2020 | 18,83 | 19,00 | 18,59 | 18,75 | 3,16% | - |
| 13.11.2020 | 17,68 | 18,21 | 17,53 | 18,18 | 4,07% | - |
| 12.11.2020 | 17,97 | 18,26 | 17,35 | 17,47 | -2,13% | - |
| 11.11.2020 | 0,00 | 18,04 | 0,00 | 17,85 | -0,56% | - |
| 10.11.2020 | 18,38 | 18,59 | 17,71 | 17,95 | -1,43% | - |
| 09.11.2020 | 0,00 | 18,91 | 0,00 | 18,21 | 16,92% | - |
| 06.11.2020 | 15,57 | 15,84 | 15,35 | 15,57 | -0,26% | - |
| 05.11.2020 | 15,53 | 15,73 | 15,15 | 15,61 | 7,32% | - |
| 04.11.2020 | 14,54 | 14,55 | 14,54 | 14,55 | 0,94% | - |
| 03.11.2020 | 13,80 | 14,53 | 13,72 | 14,41 | 6,78% | - |
| 02.11.2020 | 13,41 | 13,70 | 13,29 | 13,50 | 3,21% | - |
| 30.10.2020 | 13,21 | 13,32 | 12,87 | 13,08 | -2,53% | - |
| 29.10.2020 | 13,44 | 14,07 | 13,34 | 13,42 | 0,56% | - |
| 28.10.2020 | 13,34 | 13,34 | 13,34 | 13,34 | -5,56% | - |
| 27.10.2020 | 14,54 | 14,56 | 14,10 | 14,13 | -3,02% | - |
| 26.10.2020 | 14,55 | 14,59 | 14,32 | 14,57 | -1,52% | - |
| 23.10.2020 | 14,85 | 14,96 | 14,64 | 14,79 | -0,80% | - |
| 22.10.2020 | 14,35 | 14,95 | 14,23 | 14,91 | 6,27% | - |
| 21.10.2020 | 13,86 | 14,26 | 13,76 | 14,03 | 1,67% | - |
| 20.10.2020 | 13,74 | 13,99 | 13,50 | 13,80 | -1,32% | - |
| 19.10.2020 | 13,86 | 14,13 | 13,68 | 13,99 | 1,71% | - |
| 16.10.2020 | 13,94 | 13,98 | 13,56 | 13,75 | -0,43% | - |
| 15.10.2020 | 13,96 | 14,18 | 13,81 | 13,81 | -5,48% | - |
| 14.10.2020 | 14,63 | 14,66 | 14,28 | 14,61 | -0,17% | - |
| 13.10.2020 | 14,83 | 14,83 | 14,25 | 14,64 | -1,81% | - |
| 12.10.2020 | 15,25 | 15,37 | 14,89 | 14,91 | -1,62% | - |
| 09.10.2020 | 15,07 | 15,30 | 14,93 | 15,15 | 0,17% | - |
| 08.10.2020 | 14,89 | 15,18 | 14,76 | 15,13 | 1,54% | - |
| 07.10.2020 | 15,24 | 15,33 | 14,88 | 14,90 | -1,85% | - |
| 06.10.2020 | 15,27 | 15,73 | 15,09 | 15,18 | -1,33% | - |
| 05.10.2020 | 15,16 | 15,50 | 15,16 | 15,38 | -0,06% | - |