Echtzeit-Aktienkurs PRA Group
Bid:
Ask:
Aktienkurse zur PRA Group Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 36,83 | 36,98 | 36,82 | 36,82 | 0,67% | - |
25.02.2021 | 36,77 | 36,77 | 36,57 | 36,57 | -2,96% | - |
24.02.2021 | 37,29 | 38,16 | 37,21 | 37,69 | 0,94% | - |
23.02.2021 | 37,55 | 37,58 | 36,54 | 37,34 | 0,00% | - |
22.02.2021 | 37,09 | 37,54 | 36,84 | 37,34 | 3,88% | - |
19.02.2021 | 36,18 | 36,29 | 35,82 | 35,94 | 0,76% | - |
18.02.2021 | 36,10 | 36,13 | 35,47 | 35,67 | -1,33% | - |
17.02.2021 | 36,24 | 36,40 | 35,96 | 36,15 | -0,41% | - |
16.02.2021 | 36,59 | 36,67 | 35,93 | 36,30 | 0,99% | - |
12.02.2021 | 36,49 | 36,67 | 35,78 | 35,95 | -1,02% | - |
11.02.2021 | 36,77 | 37,14 | 36,16 | 36,32 | -1,51% | - |
10.02.2021 | 36,62 | 37,28 | 36,54 | 36,87 | -0,38% | - |
09.02.2021 | 36,35 | 37,17 | 36,13 | 37,01 | -0,46% | - |
08.02.2021 | 36,29 | 37,39 | 36,19 | 37,18 | 2,78% | - |
05.02.2021 | 36,39 | 36,60 | 35,66 | 36,18 | 0,25% | - |
04.02.2021 | 36,28 | 36,28 | 36,09 | 36,09 | 2,70% | - |
03.02.2021 | 34,28 | 35,27 | 34,27 | 35,14 | 2,46% | - |
02.02.2021 | 34,75 | 35,21 | 34,20 | 34,29 | 1,27% | - |
01.02.2021 | 33,26 | 34,06 | 33,03 | 33,86 | 2,34% | - |
29.01.2021 | 33,19 | 33,58 | 0,00 | 33,09 | -1,21% | - |
28.01.2021 | 33,53 | 34,10 | 33,05 | 33,49 | -0,62% | - |
27.01.2021 | 33,40 | 34,03 | 33,10 | 33,70 | -0,74% | - |
26.01.2021 | 34,03 | 34,06 | 33,93 | 33,95 | -0,04% | - |
25.01.2021 | 33,69 | 34,07 | 33,34 | 33,97 | 0,70% | - |
22.01.2021 | 34,12 | 34,46 | 33,47 | 33,73 | -3,07% | - |
21.01.2021 | 34,95 | 34,95 | 34,72 | 34,80 | -1,81% | - |
20.01.2021 | 35,37 | 35,63 | 34,98 | 35,44 | -0,52% | - |
19.01.2021 | 35,11 | 35,83 | 34,56 | 35,63 | 0,01% | - |
15.01.2021 | 36,13 | 36,19 | 35,57 | 35,62 | -1,87% | - |
14.01.2021 | 36,47 | 36,82 | 36,15 | 36,30 | 0,89% | - |
13.01.2021 | 35,89 | 36,85 | 35,58 | 35,98 | 0,73% | - |
12.01.2021 | 35,72 | 35,73 | 35,68 | 35,72 | 3,39% | - |
11.01.2021 | 35,42 | 35,42 | 34,44 | 34,55 | -3,34% | - |
08.01.2021 | 36,09 | 36,11 | 35,01 | 35,75 | -4,93% | - |
07.01.2021 | 39,63 | 39,73 | 37,04 | 37,60 | -5,03% | - |
06.01.2021 | 39,59 | 39,59 | 39,59 | 39,59 | 0,80% | - |
05.01.2021 | 38,87 | 39,46 | 38,64 | 39,28 | 1,49% | - |
04.01.2021 | 39,53 | 39,59 | 37,94 | 38,70 | -2,54% | - |
31.12.2020 | 39,40 | 39,90 | 39,18 | 39,71 | 0,79% | - |
30.12.2020 | 38,24 | 39,65 | 38,22 | 39,40 | 3,13% | - |
29.12.2020 | 38,94 | 39,11 | 38,11 | 38,21 | -3,86% | - |
28.12.2020 | 39,08 | 39,74 | 38,92 | 39,74 | 2,87% | - |
24.12.2020 | 38,49 | 39,65 | 38,16 | 38,63 | -0,10% | - |
23.12.2020 | 38,95 | 39,34 | 38,53 | 38,67 | 0,57% | - |
22.12.2020 | 38,84 | 38,94 | 38,07 | 38,45 | -0,74% | - |
21.12.2020 | 39,16 | 39,41 | 38,46 | 38,74 | -2,52% | - |
18.12.2020 | 39,72 | 40,10 | 39,00 | 39,74 | -2,39% | - |
17.12.2020 | 40,01 | 40,96 | 39,80 | 40,71 | 3,57% | - |
16.12.2020 | 41,13 | 41,46 | 39,21 | 39,31 | -7,40% | - |
15.12.2020 | 41,37 | 42,61 | 41,20 | 42,45 | 1,37% | - |
14.12.2020 | 42,40 | 42,52 | 41,04 | 41,87 | 3,04% | - |
11.12.2020 | 42,46 | 42,46 | 40,64 | 40,64 | -9,90% | - |
10.12.2020 | 44,20 | 45,55 | 44,15 | 45,10 | 1,51% | - |
09.12.2020 | 43,75 | 44,56 | 43,55 | 44,43 | 2,24% | - |
08.12.2020 | 43,55 | 44,99 | 43,21 | 43,46 | -1,28% | - |
07.12.2020 | 43,33 | 44,78 | 41,45 | 44,02 | 1,79% | - |
04.12.2020 | 43,25 | 43,25 | 43,25 | 43,25 | 1,23% | - |
03.12.2020 | 42,34 | 42,98 | 42,27 | 42,72 | 0,41% | - |
02.12.2020 | 42,25 | 42,89 | 41,96 | 42,55 | -0,02% | - |
01.12.2020 | 42,86 | 43,04 | 42,12 | 42,56 | 2,22% | - |
30.11.2020 | 41,81 | 41,92 | 41,18 | 41,63 | -1,43% | - |
27.11.2020 | 42,28 | 42,77 | 41,20 | 42,24 | -1,44% | - |
25.11.2020 | 42,40 | 43,62 | 42,25 | 42,85 | -1,37% | - |
24.11.2020 | 43,23 | 43,61 | 42,81 | 43,45 | 4,05% | - |
23.11.2020 | 40,93 | 41,92 | 40,93 | 41,76 | 3,79% | - |
20.11.2020 | 40,23 | 40,39 | 39,81 | 40,23 | -2,16% | - |
19.11.2020 | 39,88 | 41,12 | 39,61 | 41,12 | 1,18% | - |
18.11.2020 | 40,35 | 41,37 | 40,30 | 40,64 | 3,62% | - |
17.11.2020 | 38,86 | 40,29 | 38,84 | 39,22 | -1,85% | - |
16.11.2020 | 40,02 | 40,43 | 39,25 | 39,96 | 3,87% | - |
13.11.2020 | 38,30 | 38,94 | 37,89 | 38,47 | 2,72% | - |
12.11.2020 | 36,90 | 38,17 | 36,81 | 37,45 | -1,87% | - |
11.11.2020 | 37,77 | 38,21 | 0,00 | 38,17 | -1,24% | - |
10.11.2020 | 0,00 | 38,89 | 0,00 | 38,65 | 3,97% | - |
09.11.2020 | 39,13 | 39,28 | 36,66 | 37,17 | 2,41% | - |
06.11.2020 | 35,89 | 37,12 | 35,68 | 36,30 | -2,02% | - |
05.11.2020 | 37,05 | 37,05 | 37,05 | 37,05 | 1,11% | - |
04.11.2020 | 35,43 | 37,05 | 35,16 | 36,64 | 4,15% | - |
03.11.2020 | 36,11 | 36,23 | 0,00 | 35,18 | -1,55% | - |
02.11.2020 | 35,34 | 36,17 | 35,15 | 35,74 | 5,21% | - |
30.10.2020 | 34,39 | 34,84 | 33,75 | 33,97 | -1,79% | - |
29.10.2020 | 35,45 | 35,57 | 34,02 | 34,59 | -2,86% | - |
28.10.2020 | 35,99 | 36,43 | 35,30 | 35,61 | -4,06% | - |
27.10.2020 | 37,62 | 37,68 | 36,52 | 37,11 | -1,99% | - |
26.10.2020 | 37,50 | 38,16 | 37,48 | 37,87 | -0,33% | - |
23.10.2020 | 38,39 | 38,74 | 37,92 | 37,99 | -1,32% | - |
22.10.2020 | 38,81 | 38,86 | 38,21 | 38,50 | -1,67% | - |
21.10.2020 | 39,66 | 39,77 | 38,47 | 39,16 | -3,25% | - |
20.10.2020 | 39,81 | 40,47 | 39,18 | 40,47 | 4,26% | - |
19.10.2020 | 40,17 | 40,19 | 38,82 | 38,82 | -1,25% | - |
16.10.2020 | 39,91 | 40,74 | 39,31 | 39,31 | 1,24% | - |
15.10.2020 | 38,68 | 40,03 | 38,55 | 38,83 | 0,56% | - |
14.10.2020 | 39,32 | 39,94 | 0,00 | 38,61 | -2,36% | - |
13.10.2020 | 39,69 | 40,30 | 39,46 | 39,55 | 1,93% | - |
12.10.2020 | 39,02 | 39,19 | 38,05 | 38,80 | -1,74% | - |
09.10.2020 | 39,71 | 40,05 | 38,95 | 39,48 | 0,37% | - |
08.10.2020 | 39,55 | 39,61 | 38,96 | 39,34 | -0,35% | - |
07.10.2020 | 40,45 | 40,59 | 39,43 | 39,48 | -1,56% | - |
06.10.2020 | 41,17 | 41,37 | 39,95 | 40,10 | -1,67% | - |
05.10.2020 | 40,78 | 40,79 | 40,78 | 40,78 | 0,39% | - |