Echtzeit-Aktienkurs Pacific Biosciences of California Inc.
Bid:
Ask:
Aktienkurse zur Pacific Biosciences of California Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 30,32 | 31,76 | 0,00 | 30,51 | -2,18% | - |
25.02.2021 | 34,75 | 34,80 | 0,00 | 31,19 | -12,82% | - |
24.02.2021 | 36,14 | 38,89 | 0,00 | 35,78 | -3,88% | - |
23.02.2021 | 35,84 | 37,27 | 0,00 | 37,22 | -0,64% | - |
22.02.2021 | 41,42 | 41,42 | 36,66 | 37,46 | -13,01% | - |
19.02.2021 | 42,90 | 44,34 | 42,06 | 43,06 | 0,49% | - |
18.02.2021 | 41,87 | 43,91 | 41,56 | 42,85 | -3,05% | - |
17.02.2021 | 45,06 | 45,11 | 0,00 | 44,20 | -4,70% | - |
16.02.2021 | 48,26 | 49,02 | 46,30 | 46,38 | -7,71% | - |
12.02.2021 | 47,33 | 51,29 | 46,83 | 50,26 | -1,76% | - |
11.02.2021 | 52,41 | 53,17 | 48,61 | 51,16 | 11,00% | - |
10.02.2021 | 47,78 | 48,61 | 45,70 | 46,09 | 16,36% | - |
09.02.2021 | 39,38 | 40,48 | 39,11 | 39,61 | 2,34% | - |
08.02.2021 | 38,10 | 39,08 | 37,41 | 38,70 | 7,02% | - |
05.02.2021 | 36,73 | 36,99 | 35,26 | 36,16 | 3,31% | - |
04.02.2021 | 34,40 | 35,73 | 34,37 | 35,00 | 0,53% | - |
03.02.2021 | 34,96 | 35,02 | 33,97 | 34,82 | -1,09% | - |
02.02.2021 | 35,11 | 35,22 | 35,11 | 35,20 | 3,10% | - |
01.02.2021 | 33,40 | 34,67 | 0,00 | 34,14 | 5,53% | - |
29.01.2021 | 34,03 | 34,22 | 32,07 | 32,35 | -5,62% | - |
28.01.2021 | 33,45 | 35,71 | 0,00 | 34,28 | 10,58% | - |
27.01.2021 | 31,81 | 32,57 | 30,37 | 31,00 | -5,73% | - |
26.01.2021 | 34,62 | 34,87 | 32,56 | 32,88 | -8,59% | - |
25.01.2021 | 35,91 | 35,98 | 35,91 | 35,97 | -4,00% | - |
22.01.2021 | 36,07 | 37,79 | 36,04 | 37,47 | 3,32% | - |
21.01.2021 | 36,32 | 36,32 | 36,25 | 36,27 | -6,01% | - |
20.01.2021 | 38,57 | 38,59 | 38,57 | 38,59 | -3,50% | - |
19.01.2021 | 38,18 | 40,54 | 37,75 | 39,99 | 8,17% | - |
15.01.2021 | 36,99 | 36,99 | 0,00 | 36,97 | -2,03% | - |
14.01.2021 | 36,96 | 38,52 | 36,81 | 37,73 | 9,76% | - |
13.01.2021 | 35,12 | 36,56 | 34,08 | 34,38 | 3,00% | - |
12.01.2021 | 34,97 | 35,00 | 32,50 | 33,38 | -5,05% | - |
11.01.2021 | 36,28 | 36,60 | 33,83 | 35,15 | -6,28% | - |
08.01.2021 | 36,51 | 37,51 | 36,48 | 37,51 | 13,67% | - |
07.01.2021 | 31,65 | 33,95 | 31,39 | 33,00 | 16,38% | - |
06.01.2021 | 28,35 | 28,35 | 28,35 | 28,35 | 1,39% | - |
05.01.2021 | 27,97 | 28,22 | 27,05 | 27,96 | 5,99% | - |
04.01.2021 | 26,39 | 26,40 | 26,34 | 26,38 | 1,66% | - |
31.12.2020 | 25,24 | 26,54 | 25,19 | 25,95 | -1,61% | - |
30.12.2020 | 25,56 | 26,63 | 24,84 | 26,38 | 3,86% | - |
29.12.2020 | 23,01 | 26,13 | 23,01 | 25,40 | -7,67% | - |
28.12.2020 | 28,40 | 28,88 | 26,93 | 27,51 | 3,77% | - |
24.12.2020 | 28,77 | 28,90 | 26,51 | 26,51 | -6,95% | - |
23.12.2020 | 27,61 | 28,84 | 27,59 | 28,49 | 5,95% | - |
22.12.2020 | 26,89 | 26,89 | 26,88 | 26,89 | 16,87% | - |
21.12.2020 | 22,39 | 24,07 | 22,16 | 23,01 | 10,57% | - |
18.12.2020 | 20,06 | 20,81 | 20,03 | 20,81 | 4,89% | - |
17.12.2020 | 19,99 | 20,47 | 19,83 | 19,84 | -5,95% | - |
16.12.2020 | 21,29 | 21,46 | 20,50 | 21,09 | 1,39% | - |
15.12.2020 | 21,19 | 21,29 | 19,82 | 20,80 | -4,59% | - |
14.12.2020 | 22,70 | 23,27 | 20,69 | 21,80 | 3,17% | - |
11.12.2020 | 21,95 | 22,00 | 21,05 | 21,13 | -1,95% | - |
10.12.2020 | 22,17 | 22,64 | 21,55 | 21,55 | -1,19% | - |
09.12.2020 | 20,98 | 22,38 | 20,45 | 21,81 | -2,94% | - |
08.12.2020 | 22,61 | 23,15 | 21,65 | 22,47 | 7,69% | - |
07.12.2020 | 22,01 | 22,46 | 20,87 | 20,87 | 2,10% | - |
04.12.2020 | 20,13 | 20,44 | 19,46 | 20,44 | 5,15% | - |
03.12.2020 | 18,58 | 20,67 | 18,26 | 19,44 | 7,73% | - |
02.12.2020 | 17,30 | 18,45 | 17,27 | 18,04 | 0,25% | - |
01.12.2020 | 18,03 | 18,03 | 17,53 | 18,00 | 13,21% | - |
30.11.2020 | 15,56 | 16,05 | 15,22 | 15,90 | 6,53% | - |
27.11.2020 | 14,95 | 15,73 | 14,92 | 14,92 | 2,44% | - |
25.11.2020 | 14,45 | 14,61 | 14,36 | 14,57 | 1,11% | - |
24.11.2020 | 14,36 | 14,51 | 14,06 | 14,41 | -3,55% | - |
23.11.2020 | 14,88 | 15,29 | 14,86 | 14,94 | -1,13% | - |
20.11.2020 | 15,17 | 15,25 | 14,94 | 15,11 | -1,34% | - |
19.11.2020 | 15,11 | 15,55 | 15,08 | 15,31 | -0,23% | - |
18.11.2020 | 15,56 | 15,82 | 15,33 | 15,35 | 0,79% | - |
17.11.2020 | 15,28 | 15,51 | 15,03 | 15,23 | -2,28% | - |
16.11.2020 | 16,24 | 16,31 | 15,33 | 15,58 | -7,07% | - |
13.11.2020 | 16,77 | 16,77 | 16,77 | 16,77 | 0,21% | - |
12.11.2020 | 16,35 | 17,10 | 16,27 | 16,73 | 3,27% | - |
11.11.2020 | 16,46 | 16,63 | 16,20 | 16,20 | 10,77% | - |
10.11.2020 | 15,34 | 15,36 | 0,00 | 14,63 | -1,35% | - |
09.11.2020 | 14,83 | 14,83 | 14,83 | 14,83 | 3,13% | - |
06.11.2020 | 13,58 | 14,87 | 13,58 | 14,38 | 4,58% | - |
05.11.2020 | 13,14 | 13,82 | 13,07 | 13,75 | 10,94% | - |
04.11.2020 | 12,02 | 12,58 | 11,82 | 12,39 | -2,17% | - |
03.11.2020 | 11,89 | 13,10 | 0,00 | 12,67 | -3,50% | - |
02.11.2020 | 13,69 | 13,69 | 12,95 | 13,13 | 0,19% | - |
30.10.2020 | 13,11 | 13,28 | 0,00 | 13,10 | -2,06% | - |
29.10.2020 | 14,08 | 14,17 | 13,27 | 13,38 | -4,22% | - |
28.10.2020 | 14,19 | 14,33 | 13,95 | 13,97 | -4,55% | - |
27.10.2020 | 14,18 | 14,76 | 14,18 | 14,63 | 4,76% | - |
26.10.2020 | 14,16 | 14,16 | 13,64 | 13,97 | 0,54% | - |
23.10.2020 | 13,48 | 13,91 | 13,41 | 13,89 | 0,04% | - |
22.10.2020 | 13,61 | 13,89 | 13,27 | 13,89 | 6,03% | - |
21.10.2020 | 0,00 | 13,54 | 0,00 | 13,10 | -3,57% | - |
20.10.2020 | 14,26 | 14,27 | 13,53 | 13,58 | -9,13% | - |
19.10.2020 | 14,50 | 15,01 | 14,44 | 14,95 | 4,00% | - |
16.10.2020 | 0,00 | 14,51 | 0,00 | 14,37 | 0,21% | - |
15.10.2020 | 13,96 | 14,49 | 13,89 | 14,34 | 2,94% | - |
14.10.2020 | 13,97 | 14,05 | 13,86 | 13,93 | -0,21% | - |
13.10.2020 | 12,91 | 14,01 | 12,76 | 13,96 | 5,88% | - |
12.10.2020 | 12,85 | 13,24 | 12,40 | 13,19 | -2,30% | - |
09.10.2020 | 13,06 | 13,62 | 12,80 | 13,50 | 6,18% | - |
08.10.2020 | 12,94 | 13,23 | 12,46 | 12,71 | 3,97% | - |
07.10.2020 | 12,53 | 12,71 | 12,05 | 12,23 | 0,41% | - |
06.10.2020 | 11,81 | 12,30 | 11,61 | 12,18 | -4,47% | - |
05.10.2020 | 0,00 | 12,82 | 0,00 | 12,75 | 8,79% | - |