Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 29,06 | 30,39 | 27,55 | 28,51 | -0,52% | - |
| 25.02.2021 | 28,99 | 30,60 | 26,46 | 28,66 | -2,05% | - |
| 24.02.2021 | 29,26 | 29,26 | 29,26 | 29,26 | 0,57% | - |
| 23.02.2021 | 29,25 | 30,64 | 29,06 | 29,10 | 1,16% | - |
| 22.02.2021 | 28,76 | 28,76 | 28,76 | 28,76 | -0,54% | - |
| 19.02.2021 | 29,10 | 30,42 | 28,24 | 28,92 | -0,94% | - |
| 18.02.2021 | 30,92 | 30,92 | 28,48 | 29,19 | -0,61% | - |
| 17.02.2021 | 30,95 | 30,95 | 28,60 | 29,37 | -0,29% | - |
| 16.02.2021 | 29,59 | 31,50 | 28,40 | 29,46 | 1,55% | - |
| 12.02.2021 | 29,63 | 30,40 | 28,28 | 29,01 | -2,64% | - |
| 11.02.2021 | 31,50 | 31,50 | 28,09 | 29,79 | 0,08% | - |
| 10.02.2021 | 29,67 | 31,50 | 29,61 | 29,77 | 0,56% | - |
| 09.02.2021 | 29,77 | 30,60 | 27,71 | 29,60 | 1,95% | - |
| 08.02.2021 | 28,54 | 30,66 | 28,48 | 29,04 | -3,06% | - |
| 05.02.2021 | 29,19 | 30,00 | 28,53 | 29,95 | 1,91% | - |
| 04.02.2021 | 29,66 | 31,23 | 28,54 | 29,39 | 0,15% | - |
| 03.02.2021 | 30,15 | 30,15 | 28,47 | 29,35 | 0,72% | - |
| 02.02.2021 | 27,42 | 30,13 | 27,42 | 29,14 | 2,52% | - |
| 01.02.2021 | 29,85 | 31,63 | 28,38 | 28,42 | -3,40% | - |
| 29.01.2021 | 29,79 | 31,63 | 28,73 | 29,42 | -1,51% | - |
| 28.01.2021 | 29,46 | 30,81 | 27,67 | 29,87 | 0,83% | - |
| 27.01.2021 | 30,81 | 30,81 | 29,07 | 29,63 | -1,04% | - |
| 26.01.2021 | 30,38 | 30,88 | 29,24 | 29,94 | 1,84% | - |
| 25.01.2021 | 29,40 | 29,40 | 29,40 | 29,40 | -2,49% | - |
| 22.01.2021 | 28,32 | 30,86 | 28,32 | 30,15 | 0,07% | - |
| 21.01.2021 | 29,81 | 30,91 | 29,45 | 30,13 | -0,81% | - |
| 20.01.2021 | 29,82 | 30,92 | 29,09 | 30,37 | 0,61% | - |
| 19.01.2021 | 32,02 | 32,02 | 29,31 | 30,19 | -0,79% | - |
| 15.01.2021 | 29,99 | 31,15 | 28,51 | 30,43 | -0,41% | - |
| 14.01.2021 | 29,87 | 32,44 | 29,15 | 30,55 | 1,16% | - |
| 13.01.2021 | 30,52 | 31,19 | 29,37 | 30,20 | 0,77% | - |
| 12.01.2021 | 30,47 | 32,28 | 29,24 | 29,97 | 2,08% | - |
| 11.01.2021 | 32,21 | 32,21 | 29,32 | 29,36 | -2,80% | - |
| 08.01.2021 | 31,62 | 31,62 | 29,53 | 30,21 | 0,02% | - |
| 07.01.2021 | 31,36 | 31,36 | 29,59 | 30,20 | -0,59% | - |
| 06.01.2021 | 30,75 | 31,99 | 29,77 | 30,38 | -1,03% | - |
| 05.01.2021 | 29,99 | 31,71 | 29,74 | 30,70 | -0,71% | - |
| 04.01.2021 | 32,11 | 33,36 | 30,65 | 30,92 | -1,54% | - |
| 31.12.2020 | 30,06 | 31,85 | 29,32 | 31,40 | 3,60% | - |
| 30.12.2020 | 31,01 | 31,01 | 29,56 | 30,31 | 0,88% | - |
| 29.12.2020 | 30,63 | 31,45 | 29,34 | 30,05 | 1,64% | - |
| 28.12.2020 | 29,56 | 31,09 | 29,56 | 29,56 | -2,87% | - |
| 24.12.2020 | 28,51 | 30,98 | 28,51 | 30,44 | 0,12% | - |
| 23.12.2020 | 31,92 | 31,92 | 30,32 | 30,40 | 0,28% | - |
| 22.12.2020 | 30,15 | 30,32 | 29,37 | 30,32 | -0,62% | - |
| 21.12.2020 | 28,51 | 30,51 | 28,51 | 30,51 | 0,61% | - |
| 18.12.2020 | 28,51 | 31,07 | 28,51 | 30,32 | -0,30% | - |
| 17.12.2020 | 30,08 | 30,47 | 29,34 | 30,41 | 0,68% | - |
| 16.12.2020 | 30,12 | 31,16 | 29,31 | 30,21 | -0,51% | - |
| 15.12.2020 | 30,07 | 31,04 | 29,50 | 30,36 | 2,71% | - |
| 14.12.2020 | 30,62 | 30,62 | 29,56 | 29,56 | -2,49% | - |
| 11.12.2020 | 30,52 | 31,00 | 29,55 | 30,32 | -0,69% | - |
| 10.12.2020 | 29,25 | 30,53 | 29,25 | 30,53 | 0,89% | - |
| 09.12.2020 | 28,51 | 30,26 | 28,51 | 30,26 | -1,32% | - |
| 08.12.2020 | 29,94 | 30,66 | 29,94 | 30,66 | 0,64% | - |
| 07.12.2020 | 30,32 | 31,17 | 30,32 | 30,47 | 0,93% | - |
| 04.12.2020 | 28,51 | 30,98 | 28,51 | 30,19 | -0,23% | - |
| 03.12.2020 | 29,81 | 31,42 | 29,51 | 30,26 | -0,82% | - |
| 02.12.2020 | 30,87 | 33,43 | 30,51 | 30,51 | 2,31% | - |
| 01.12.2020 | 28,70 | 29,82 | 28,70 | 29,82 | 3,89% | - |
| 30.11.2020 | 31,04 | 31,04 | 28,40 | 28,70 | -5,12% | - |
| 27.11.2020 | 31,39 | 31,39 | 28,82 | 30,25 | 2,89% | - |
| 25.11.2020 | 29,40 | 29,40 | 29,40 | 29,40 | -0,61% | - |
| 24.11.2020 | 29,30 | 30,04 | 28,36 | 29,58 | 1,15% | - |
| 23.11.2020 | 29,22 | 29,25 | 29,22 | 29,25 | 0,39% | - |
| 19.11.2020 | 29,13 | 29,13 | 29,13 | 29,13 | -0,63% | - |
| 18.11.2020 | 29,30 | 30,11 | 28,38 | 29,32 | -1,05% | - |
| 17.11.2020 | 30,08 | 31,50 | 28,91 | 29,63 | 3,03% | - |
| 16.11.2020 | 29,99 | 30,42 | 28,36 | 28,76 | -3,26% | - |
| 13.11.2020 | 27,67 | 29,73 | 27,67 | 29,73 | 0,99% | - |
| 12.11.2020 | 29,10 | 30,30 | 28,23 | 29,44 | 0,74% | - |
| 11.11.2020 | 28,91 | 29,93 | 28,29 | 29,22 | 0,05% | - |
| 10.11.2020 | 29,18 | 30,31 | 27,56 | 29,21 | 1,65% | - |
| 09.11.2020 | 28,14 | 30,34 | 26,33 | 28,73 | 1,36% | - |
| 06.11.2020 | 32,48 | 32,48 | 27,68 | 28,35 | -3,77% | - |
| 05.11.2020 | 28,29 | 30,14 | 27,40 | 29,46 | -2,22% | - |
| 04.11.2020 | 29,13 | 30,50 | 27,46 | 30,13 | 3,74% | - |
| 03.11.2020 | 28,38 | 29,38 | 27,69 | 29,04 | 1,61% | - |
| 02.11.2020 | 28,21 | 28,93 | 27,25 | 28,58 | 0,94% | - |
| 30.10.2020 | 29,25 | 30,02 | 27,23 | 28,32 | -2,55% | - |
| 29.10.2020 | 30,19 | 30,19 | 28,38 | 29,06 | 0,19% | - |
| 28.10.2020 | 28,99 | 30,29 | 28,52 | 29,00 | -2,29% | - |
| 27.10.2020 | 29,61 | 30,42 | 28,84 | 29,68 | 2,31% | - |
| 26.10.2020 | 28,81 | 30,58 | 28,78 | 29,01 | -1,56% | - |
| 23.10.2020 | 28,78 | 30,23 | 28,78 | 29,47 | 1,24% | - |
| 22.10.2020 | 30,50 | 30,50 | 28,71 | 29,11 | -0,31% | - |
| 21.10.2020 | 30,18 | 30,18 | 28,27 | 29,20 | -0,93% | - |
| 20.10.2020 | 30,15 | 30,32 | 28,58 | 29,48 | 0,51% | - |
| 19.10.2020 | 29,09 | 29,78 | 28,68 | 29,33 | 2,12% | - |
| 16.10.2020 | 29,74 | 29,77 | 28,72 | 28,72 | -4,16% | - |
| 15.10.2020 | 30,50 | 30,51 | 29,25 | 29,96 | 1,65% | - |
| 14.10.2020 | 27,46 | 30,55 | 27,46 | 29,48 | 0,92% | - |
| 13.10.2020 | 29,40 | 30,95 | 29,16 | 29,21 | -3,10% | - |
| 12.10.2020 | 31,47 | 32,52 | 28,95 | 30,14 | -1,76% | - |
| 09.10.2020 | 29,49 | 31,44 | 29,00 | 30,68 | 1,74% | - |
| 08.10.2020 | 29,80 | 31,04 | 29,06 | 30,16 | -0,46% | - |
| 07.10.2020 | 30,49 | 31,04 | 29,17 | 30,30 | -0,23% | - |
| 06.10.2020 | 29,71 | 31,08 | 29,15 | 30,37 | 1,01% | - |
| 05.10.2020 | 29,87 | 30,12 | 29,13 | 30,06 | 2,18% | - |
| 02.10.2020 | 26,71 | 30,42 | 26,71 | 29,42 | -2,86% | - |