Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 24,22 | 25,23 | 22,81 | 24,65 | -0,34% | - |
| 25.02.2021 | 24,70 | 25,94 | 24,37 | 24,73 | -0,06% | - |
| 24.02.2021 | 24,99 | 26,23 | 24,11 | 24,75 | -0,60% | - |
| 23.02.2021 | 25,28 | 25,73 | 23,57 | 24,90 | -0,12% | - |
| 22.02.2021 | 25,64 | 28,57 | 17,17 | 24,93 | 0,73% | - |
| 19.02.2021 | 24,06 | 24,91 | 24,06 | 24,75 | 0,63% | - |
| 18.02.2021 | 27,30 | 27,30 | 24,59 | 24,59 | -2,94% | - |
| 17.02.2021 | 27,30 | 27,30 | 24,58 | 25,34 | 0,00% | - |
| 16.02.2021 | 27,30 | 27,30 | 24,59 | 25,34 | 0,00% | - |
| 12.02.2021 | 23,38 | 26,13 | 23,38 | 25,34 | 0,54% | - |
| 11.02.2021 | 18,23 | 29,09 | 18,23 | 25,20 | -0,79% | - |
| 10.02.2021 | 25,40 | 25,40 | 25,40 | 25,40 | -0,99% | - |
| 09.02.2021 | 25,43 | 25,66 | 25,43 | 25,66 | 2,21% | - |
| 05.02.2021 | 23,43 | 25,10 | 23,43 | 25,10 | -0,63% | - |
| 04.02.2021 | 24,63 | 25,94 | 24,62 | 25,26 | -0,36% | - |
| 03.02.2021 | 24,63 | 25,35 | 24,63 | 25,35 | -2,01% | - |
| 02.02.2021 | 27,07 | 27,07 | 25,87 | 25,87 | 4,67% | - |
| 01.02.2021 | 23,57 | 24,72 | 23,57 | 24,72 | -2,35% | - |
| 29.01.2021 | 25,12 | 27,04 | 24,35 | 25,31 | -0,47% | - |
| 28.01.2021 | 25,03 | 26,04 | 24,71 | 25,43 | 0,37% | - |
| 27.01.2021 | 23,29 | 25,98 | 23,29 | 25,34 | -0,51% | - |
| 26.01.2021 | 24,91 | 25,47 | 23,57 | 25,47 | 0,71% | - |
| 25.01.2021 | 25,31 | 27,06 | 24,71 | 25,29 | -0,51% | - |
| 22.01.2021 | 24,57 | 26,06 | 24,57 | 25,42 | 0,34% | - |
| 21.01.2021 | 24,76 | 25,93 | 23,29 | 25,33 | -0,51% | - |
| 20.01.2021 | 24,59 | 25,46 | 24,59 | 25,46 | -0,39% | - |
| 19.01.2021 | 26,28 | 26,28 | 25,56 | 25,56 | 0,57% | - |
| 14.01.2021 | 23,29 | 26,03 | 23,29 | 25,42 | 2,19% | - |
| 13.01.2021 | 25,47 | 25,47 | 24,87 | 24,87 | -2,28% | - |
| 12.01.2021 | 26,06 | 26,06 | 24,86 | 25,45 | 2,35% | - |
| 11.01.2021 | 23,86 | 26,06 | 23,86 | 24,87 | -2,22% | - |
| 08.01.2021 | 23,81 | 26,04 | 23,81 | 25,43 | -0,14% | - |
| 07.01.2021 | 24,85 | 26,06 | 24,85 | 25,47 | 0,12% | - |
| 06.01.2021 | 23,81 | 25,52 | 23,81 | 25,44 | -0,82% | - |
| 05.01.2021 | 26,28 | 26,28 | 25,65 | 25,65 | -0,58% | - |
| 04.01.2021 | 24,92 | 25,80 | 24,92 | 25,80 | 1,12% | - |
| 31.12.2020 | 24,88 | 26,12 | 24,88 | 25,51 | 0,08% | - |
| 30.12.2020 | 24,86 | 25,49 | 24,86 | 25,49 | 0,41% | - |
| 29.12.2020 | 26,32 | 26,32 | 25,39 | 25,39 | 2,26% | - |
| 28.12.2020 | 23,68 | 25,75 | 23,68 | 24,83 | -6,46% | - |
| 24.12.2020 | 27,82 | 27,82 | 25,29 | 26,54 | 4,67% | - |
| 22.12.2020 | 24,52 | 25,37 | 24,52 | 25,36 | -1,93% | - |
| 18.12.2020 | 24,67 | 25,86 | 24,67 | 25,86 | 4,82% | - |
| 17.12.2020 | 23,68 | 24,67 | 23,68 | 24,67 | -1,85% | - |
| 16.12.2020 | 26,24 | 26,24 | 25,13 | 25,13 | -2,80% | - |
| 15.12.2020 | 24,67 | 25,86 | 24,67 | 25,86 | -3,74% | - |
| 11.12.2020 | 24,67 | 27,94 | 24,67 | 26,86 | -0,94% | - |
| 10.12.2020 | 27,21 | 27,21 | 26,52 | 27,12 | -4,15% | - |
| 09.12.2020 | 29,76 | 29,76 | 28,29 | 28,29 | 0,98% | - |
| 08.12.2020 | 26,51 | 28,02 | 25,59 | 28,02 | 4,05% | - |
| 07.12.2020 | 26,01 | 27,57 | 26,01 | 26,93 | 1,72% | - |
| 04.12.2020 | 27,24 | 29,17 | 25,74 | 26,47 | 3,28% | - |
| 03.12.2020 | 25,63 | 25,63 | 25,63 | 25,63 | -4,53% | - |
| 02.12.2020 | 26,24 | 26,85 | 26,24 | 26,85 | 4,23% | - |
| 01.12.2020 | 26,50 | 26,50 | 25,76 | 25,76 | 2,90% | - |
| 30.11.2020 | 23,29 | 25,88 | 23,29 | 25,03 | -2,85% | - |
| 27.11.2020 | 23,29 | 26,41 | 23,29 | 25,77 | 1,50% | - |
| 25.11.2020 | 25,60 | 25,62 | 24,19 | 25,39 | 1,14% | - |
| 24.11.2020 | 26,77 | 26,77 | 24,84 | 25,10 | 4,24% | - |
| 23.11.2020 | 23,29 | 25,24 | 23,29 | 24,08 | -2,25% | - |
| 20.11.2020 | 26,77 | 26,77 | 24,05 | 24,64 | 0,06% | - |
| 19.11.2020 | 27,69 | 27,69 | 24,05 | 24,62 | -0,38% | - |
| 18.11.2020 | 26,51 | 26,51 | 24,05 | 24,72 | 0,08% | - |
| 17.11.2020 | 23,00 | 25,81 | 23,00 | 24,70 | -3,25% | - |
| 13.11.2020 | 25,53 | 25,53 | 25,53 | 25,53 | 1,61% | - |
| 12.11.2020 | 23,58 | 25,13 | 23,58 | 25,12 | 0,86% | - |
| 11.11.2020 | 23,97 | 24,91 | 22,84 | 24,91 | 4,05% | - |
| 10.11.2020 | 22,81 | 23,94 | 22,81 | 23,94 | -4,57% | - |
| 09.11.2020 | 26,25 | 26,25 | 25,08 | 25,08 | 1,56% | - |
| 06.11.2020 | 24,53 | 24,70 | 24,53 | 24,70 | -1,02% | - |
| 05.11.2020 | 25,49 | 25,49 | 24,95 | 24,95 | 0,83% | - |
| 04.11.2020 | 25,56 | 25,56 | 24,75 | 24,75 | 0,04% | - |
| 02.11.2020 | 24,75 | 24,75 | 24,74 | 24,74 | -0,56% | - |
| 30.10.2020 | 25,00 | 25,00 | 24,88 | 24,88 | 4,39% | - |
| 29.10.2020 | 25,33 | 25,33 | 23,83 | 23,83 | -5,04% | - |
| 28.10.2020 | 24,37 | 25,10 | 24,37 | 25,10 | 0,72% | - |
| 27.10.2020 | 24,37 | 25,73 | 23,95 | 24,92 | 0,44% | - |
| 23.10.2020 | 24,16 | 25,71 | 24,05 | 24,81 | 1,43% | - |
| 22.10.2020 | 26,14 | 29,56 | 20,99 | 24,46 | -4,19% | - |
| 21.10.2020 | 26,78 | 26,78 | 25,22 | 25,53 | 0,73% | - |
| 20.10.2020 | 26,13 | 26,13 | 25,34 | 25,34 | -2,09% | - |
| 19.10.2020 | 25,88 | 25,88 | 25,88 | 25,88 | 0,06% | - |
| 16.10.2020 | 25,87 | 25,87 | 25,86 | 25,87 | -0,35% | - |
| 15.10.2020 | 26,53 | 26,53 | 25,22 | 25,96 | 1,68% | - |
| 14.10.2020 | 28,09 | 28,09 | 24,78 | 25,53 | -1,05% | - |
| 13.10.2020 | 25,92 | 26,51 | 25,27 | 25,80 | -3,82% | - |
| 12.10.2020 | 28,09 | 28,09 | 26,82 | 26,82 | 7,32% | - |
| 09.10.2020 | 23,76 | 25,08 | 23,76 | 24,99 | -6,82% | - |
| 08.10.2020 | 26,82 | 26,82 | 26,82 | 26,82 | 6,22% | - |
| 07.10.2020 | 25,26 | 25,26 | 25,25 | 25,25 | 0,00% | - |
| 06.10.2020 | 23,19 | 25,79 | 23,19 | 25,25 | 6,79% | - |
| 05.10.2020 | 23,48 | 24,48 | 22,84 | 23,65 | 2,03% | - |
| 02.10.2020 | 22,36 | 24,00 | 22,36 | 23,18 | -29,00% | - |
| 01.10.2020 | 32,64 | 32,64 | 32,64 | 32,64 | 30,51% | - |
| 29.09.2020 | 25,01 | 25,01 | 23,53 | 25,01 | 0,42% | - |
| 24.09.2020 | 23,53 | 24,91 | 23,53 | 24,91 | -1,03% | - |
| 23.09.2020 | 25,13 | 25,18 | 24,44 | 25,17 | 0,36% | - |
| 22.09.2020 | 25,35 | 26,77 | 25,08 | 25,08 | 2,60% | - |
| 21.09.2020 | 23,54 | 25,15 | 23,54 | 24,44 | -2,10% | - |
| 18.09.2020 | 24,74 | 24,97 | 23,53 | 24,97 | 1,01% | - |