Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 23,10 | 25,24 | 23,10 | 24,64 | -2,18% | - |
| 23.02.2021 | 25,19 | 25,19 | 25,19 | 25,19 | 2,36% | - |
| 22.02.2021 | 24,61 | 24,61 | 24,61 | 24,61 | -2,63% | - |
| 12.02.2021 | 25,27 | 25,27 | 25,27 | 25,27 | 0,02% | - |
| 11.02.2021 | 25,27 | 25,27 | 25,27 | 25,27 | -0,02% | - |
| 10.02.2021 | 25,27 | 25,27 | 25,27 | 25,27 | 0,00% | - |
| 09.02.2021 | 25,27 | 25,27 | 25,27 | 25,27 | 1,47% | - |
| 08.02.2021 | 26,77 | 26,77 | 24,91 | 24,91 | -1,42% | - |
| 05.02.2021 | 25,27 | 25,27 | 25,27 | 25,27 | 5,60% | - |
| 15.01.2021 | 23,93 | 23,93 | 23,93 | 23,93 | -13,69% | - |
| 12.01.2021 | 27,72 | 27,72 | 27,72 | 27,72 | 5,12% | - |
| 11.01.2021 | 26,37 | 26,37 | 26,37 | 26,37 | 1,48% | - |
| 06.01.2021 | 26,00 | 26,00 | 25,99 | 25,99 | -1,98% | - |
| 31.12.2020 | 27,98 | 27,98 | 26,51 | 26,51 | 4,12% | - |
| 30.12.2020 | 25,87 | 25,87 | 25,46 | 25,46 | 0,00% | - |
| 29.12.2020 | 25,46 | 25,46 | 25,46 | 25,46 | 0,00% | - |
| 28.12.2020 | 25,46 | 25,46 | 25,46 | 25,46 | -4,36% | - |
| 24.12.2020 | 25,17 | 26,62 | 25,17 | 26,62 | -2,24% | - |
| 22.12.2020 | 25,90 | 27,23 | 25,90 | 27,23 | -0,44% | - |
| 21.12.2020 | 26,35 | 28,29 | 25,10 | 27,35 | 10,55% | - |
| 18.12.2020 | 25,09 | 25,31 | 24,61 | 24,74 | -7,72% | - |
| 08.12.2020 | 25,51 | 26,81 | 25,51 | 26,81 | 6,77% | - |
| 07.12.2020 | 25,11 | 25,11 | 25,11 | 25,11 | -2,26% | - |
| 04.12.2020 | 25,69 | 25,69 | 25,69 | 25,69 | -6,28% | - |
| 02.12.2020 | 24,65 | 28,08 | 24,65 | 27,41 | 10,95% | - |
| 25.11.2020 | 24,71 | 24,71 | 24,71 | 24,71 | 5,98% | - |
| 20.11.2020 | 23,29 | 23,34 | 22,93 | 23,31 | -4,13% | - |
| 19.11.2020 | 23,29 | 24,32 | 23,29 | 24,32 | -1,82% | - |
| 17.11.2020 | 24,77 | 24,77 | 24,77 | 24,77 | 2,31% | - |
| 13.11.2020 | 24,21 | 24,21 | 24,21 | 24,21 | 0,67% | - |
| 12.11.2020 | 23,13 | 24,05 | 23,13 | 24,05 | -5,74% | - |
| 11.11.2020 | 24,59 | 26,25 | 24,30 | 25,51 | 5,28% | - |
| 09.11.2020 | 25,00 | 25,00 | 23,57 | 24,23 | -0,06% | - |
| 05.11.2020 | 26,16 | 26,16 | 24,25 | 24,25 | 2,02% | - |
| 03.11.2020 | 22,34 | 23,77 | 22,34 | 23,77 | -2,46% | - |
| 02.11.2020 | 24,18 | 24,37 | 24,18 | 24,37 | -5,27% | - |
| 30.10.2020 | 25,72 | 25,72 | 25,72 | 25,72 | 4,53% | - |
| 29.10.2020 | 24,18 | 25,42 | 24,00 | 24,61 | -3,34% | - |
| 28.10.2020 | 24,29 | 25,46 | 24,29 | 25,46 | 2,95% | - |
| 27.10.2020 | 24,93 | 25,59 | 24,30 | 24,73 | 1,48% | - |
| 26.10.2020 | 24,37 | 24,37 | 24,37 | 24,37 | -1,30% | - |
| 23.10.2020 | 24,37 | 25,27 | 24,19 | 24,69 | -1,04% | - |
| 22.10.2020 | 24,37 | 25,53 | 24,36 | 24,95 | 2,63% | - |
| 21.10.2020 | 24,95 | 25,57 | 24,24 | 24,31 | -5,28% | - |
| 20.10.2020 | 24,37 | 25,66 | 24,37 | 25,66 | 2,87% | - |
| 19.10.2020 | 25,60 | 25,60 | 24,28 | 24,95 | -2,25% | - |
| 16.10.2020 | 24,74 | 25,52 | 24,16 | 25,52 | 3,36% | - |
| 15.10.2020 | 24,17 | 25,46 | 24,17 | 24,69 | -0,10% | - |
| 14.10.2020 | 23,30 | 25,43 | 23,30 | 24,72 | -0,48% | - |
| 13.10.2020 | 23,30 | 25,51 | 23,30 | 24,84 | 6,61% | - |
| 12.10.2020 | 23,30 | 23,30 | 23,30 | 23,30 | -6,46% | - |
| 09.10.2020 | 23,30 | 25,63 | 23,30 | 24,91 | 0,00% | - |
| 08.10.2020 | 23,29 | 25,55 | 23,29 | 24,91 | -0,28% | - |
| 07.10.2020 | 25,15 | 26,30 | 24,19 | 24,98 | 0,36% | - |
| 06.10.2020 | 24,76 | 25,58 | 24,14 | 24,89 | 0,30% | - |
| 05.10.2020 | 24,70 | 25,39 | 24,14 | 24,81 | 0,38% | - |
| 02.10.2020 | 25,00 | 25,00 | 0,00 | 24,72 | -0,80% | - |
| 01.10.2020 | 26,30 | 26,30 | 24,33 | 24,92 | 0,59% | - |
| 29.09.2020 | 24,78 | 24,78 | 24,16 | 24,77 | 1,72% | - |
| 28.09.2020 | 26,61 | 26,61 | 24,32 | 24,35 | -2,17% | - |
| 24.09.2020 | 24,69 | 25,60 | 23,53 | 24,89 | -0,68% | - |
| 23.09.2020 | 25,02 | 25,67 | 24,44 | 25,06 | 2,56% | - |
| 22.09.2020 | 25,03 | 25,72 | 24,44 | 24,44 | -0,12% | - |
| 21.09.2020 | 26,61 | 26,61 | 24,47 | 24,47 | -1,96% | - |
| 18.09.2020 | 23,76 | 24,96 | 23,76 | 24,96 | -0,72% | - |
| 16.09.2020 | 23,53 | 25,72 | 23,53 | 25,14 | -0,46% | - |
| 15.09.2020 | 26,54 | 26,54 | 25,25 | 25,25 | 3,55% | - |
| 14.09.2020 | 26,54 | 26,54 | 24,36 | 24,39 | 0,70% | - |
| 11.09.2020 | 23,53 | 24,91 | 23,53 | 24,22 | 2,93% | - |
| 10.09.2020 | 23,53 | 23,53 | 23,53 | 23,53 | -6,03% | - |
| 09.09.2020 | 0,00 | 25,04 | 0,00 | 25,04 | 2,58% | - |
| 08.09.2020 | 23,53 | 25,10 | 23,53 | 24,41 | -2,48% | - |
| 04.09.2020 | 26,51 | 26,51 | 24,52 | 25,03 | 2,37% | - |
| 03.09.2020 | 25,04 | 25,04 | 24,45 | 24,45 | -2,32% | - |
| 02.09.2020 | 23,55 | 25,08 | 23,55 | 25,03 | -0,28% | - |
| 01.09.2020 | 25,25 | 25,84 | 25,10 | 25,10 | 0,00% | - |
| 31.08.2020 | 23,53 | 25,10 | 23,53 | 25,10 | 0,84% | - |
| 28.08.2020 | 26,25 | 26,25 | 24,31 | 24,89 | -0,84% | - |
| 27.08.2020 | 23,53 | 25,84 | 23,53 | 25,10 | -2,92% | - |
| 26.08.2020 | 23,53 | 25,85 | 23,53 | 25,85 | 3,01% | - |
| 25.08.2020 | 23,53 | 25,86 | 23,53 | 25,10 | -0,28% | - |
| 24.08.2020 | 26,48 | 26,48 | 25,17 | 25,17 | 0,50% | - |
| 21.08.2020 | 26,77 | 26,77 | 25,03 | 25,04 | 6,44% | - |
| 20.08.2020 | 23,53 | 23,53 | 23,53 | 23,53 | -3,96% | - |
| 19.08.2020 | 23,53 | 25,78 | 23,53 | 24,50 | -2,39% | - |
| 18.08.2020 | 26,67 | 26,67 | 24,46 | 25,10 | 1,87% | - |
| 17.08.2020 | 23,78 | 25,88 | 23,78 | 24,64 | 0,51% | - |
| 14.08.2020 | 23,53 | 25,63 | 23,53 | 24,51 | -3,37% | - |
| 13.08.2020 | 23,76 | 25,37 | 23,76 | 25,37 | 0,00% | - |
| 12.08.2020 | 26,98 | 26,98 | 24,67 | 25,37 | 0,22% | - |
| 11.08.2020 | 27,19 | 27,19 | 24,42 | 25,31 | -0,18% | - |
| 10.08.2020 | 23,53 | 25,36 | 23,53 | 25,36 | 1,54% | - |
| 06.08.2020 | 25,90 | 26,00 | 24,97 | 24,97 | -2,33% | - |
| 05.08.2020 | 25,55 | 25,57 | 24,97 | 25,57 | 1,45% | - |
| 04.08.2020 | 24,76 | 25,97 | 24,76 | 25,20 | -1,43% | - |
| 03.08.2020 | 25,85 | 27,19 | 24,72 | 25,57 | 0,24% | - |
| 31.07.2020 | 23,95 | 25,51 | 23,95 | 25,51 | -0,23% | - |
| 30.07.2020 | 23,95 | 25,57 | 23,95 | 25,57 | 2,53% | - |
| 29.07.2020 | 25,65 | 28,75 | 24,70 | 24,94 | -3,48% | - |
| 28.07.2020 | 26,21 | 26,71 | 24,93 | 25,84 | 1,99% | - |