Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 24,53 | 25,02 | 24,53 | 25,02 | -1,82% | - |
| 25.02.2021 | 25,75 | 26,77 | 24,62 | 25,49 | 3,12% | - |
| 24.02.2021 | 27,28 | 27,28 | 24,72 | 24,72 | -0,22% | - |
| 23.02.2021 | 24,83 | 24,83 | 24,77 | 24,77 | -1,08% | - |
| 17.02.2021 | 25,09 | 25,09 | 25,04 | 25,04 | -0,91% | - |
| 12.02.2021 | 24,46 | 25,27 | 24,46 | 25,27 | -0,49% | - |
| 11.02.2021 | 24,95 | 25,40 | 24,95 | 25,40 | 1,14% | - |
| 10.02.2021 | 33,26 | 33,26 | 25,11 | 25,11 | -1,16% | - |
| 09.02.2021 | 24,46 | 25,41 | 24,46 | 25,41 | 0,63% | - |
| 05.02.2021 | 25,75 | 25,75 | 25,25 | 25,25 | 0,00% | - |
| 03.02.2021 | 25,16 | 25,25 | 25,16 | 25,25 | -0,53% | - |
| 01.02.2021 | 25,38 | 25,38 | 25,38 | 25,38 | 0,71% | - |
| 29.01.2021 | 25,03 | 25,21 | 24,46 | 25,20 | -0,02% | - |
| 28.01.2021 | 24,46 | 25,49 | 24,46 | 25,21 | 0,00% | - |
| 27.01.2021 | 24,74 | 25,47 | 24,74 | 25,21 | -0,26% | - |
| 26.01.2021 | 24,46 | 25,29 | 24,46 | 25,27 | 0,00% | - |
| 25.01.2021 | 25,27 | 25,70 | 25,27 | 25,27 | -0,73% | - |
| 22.01.2021 | 25,46 | 25,46 | 25,46 | 25,46 | 0,71% | - |
| 19.01.2021 | 25,28 | 25,68 | 25,28 | 25,28 | -0,49% | - |
| 15.01.2021 | 25,28 | 25,40 | 25,28 | 25,40 | 0,49% | - |
| 14.01.2021 | 26,09 | 26,17 | 24,47 | 25,28 | -1,12% | - |
| 13.01.2021 | 23,87 | 25,58 | 23,87 | 25,56 | 0,25% | - |
| 12.01.2021 | 25,44 | 25,66 | 24,86 | 25,50 | -1,28% | - |
| 11.01.2021 | 26,90 | 26,90 | 24,97 | 25,83 | 2,03% | - |
| 08.01.2021 | 25,13 | 26,84 | 25,13 | 25,31 | -4,47% | - |
| 07.01.2021 | 25,15 | 26,55 | 25,13 | 26,50 | 1,49% | - |
| 06.01.2021 | 25,16 | 26,75 | 25,16 | 26,11 | 0,35% | - |
| 05.01.2021 | 26,00 | 26,59 | 25,43 | 26,02 | -0,38% | - |
| 04.01.2021 | 26,12 | 26,12 | 26,12 | 26,12 | 0,44% | - |
| 31.12.2020 | 25,42 | 26,00 | 25,42 | 26,00 | -0,13% | - |
| 30.12.2020 | 26,00 | 26,59 | 24,76 | 26,04 | 2,14% | - |
| 29.12.2020 | 24,85 | 25,62 | 24,85 | 25,49 | 0,04% | - |
| 28.12.2020 | 25,48 | 25,48 | 25,48 | 25,48 | -4,12% | - |
| 24.12.2020 | 23,67 | 26,58 | 23,67 | 26,58 | 4,44% | - |
| 23.12.2020 | 24,42 | 25,50 | 24,42 | 25,45 | 0,47% | - |
| 22.12.2020 | 25,91 | 26,09 | 24,33 | 25,33 | -2,41% | - |
| 21.12.2020 | 26,00 | 26,00 | 25,86 | 25,95 | 0,50% | - |
| 18.12.2020 | 14,01 | 25,87 | 14,01 | 25,82 | 0,47% | - |
| 17.12.2020 | 25,80 | 25,80 | 25,70 | 25,70 | -0,68% | - |
| 16.12.2020 | 25,58 | 26,04 | 25,44 | 25,88 | -0,44% | - |
| 15.12.2020 | 27,51 | 27,51 | 25,99 | 25,99 | -2,22% | - |
| 11.12.2020 | 27,48 | 27,48 | 26,58 | 26,58 | -0,37% | - |
| 10.12.2020 | 27,52 | 27,52 | 26,68 | 26,68 | 2,42% | - |
| 09.12.2020 | 26,82 | 27,91 | 25,24 | 26,05 | -6,50% | - |
| 08.12.2020 | 26,34 | 27,86 | 26,34 | 27,86 | 9,15% | - |
| 07.12.2020 | 25,75 | 28,11 | 25,53 | 25,53 | -1,03% | - |
| 04.12.2020 | 27,03 | 27,03 | 25,79 | 25,79 | 1,12% | - |
| 03.12.2020 | 24,81 | 25,51 | 24,81 | 25,51 | -2,56% | - |
| 02.12.2020 | 25,84 | 26,56 | 25,84 | 26,18 | 5,29% | - |
| 01.12.2020 | 24,88 | 24,89 | 24,13 | 24,86 | 0,20% | - |
| 30.11.2020 | 25,93 | 25,93 | 24,81 | 24,81 | 1,39% | - |
| 27.11.2020 | 22,85 | 26,23 | 22,85 | 24,47 | 0,41% | - |
| 25.11.2020 | 23,82 | 24,70 | 23,81 | 24,37 | -0,18% | - |
| 24.11.2020 | 23,61 | 24,44 | 23,61 | 24,42 | -0,51% | - |
| 23.11.2020 | 23,58 | 24,85 | 23,58 | 24,54 | 0,88% | - |
| 20.11.2020 | 23,65 | 24,36 | 23,65 | 24,33 | -0,51% | - |
| 19.11.2020 | 26,00 | 26,00 | 23,78 | 24,45 | 0,14% | - |
| 18.11.2020 | 23,01 | 24,96 | 22,09 | 24,42 | -0,79% | - |
| 17.11.2020 | 23,27 | 24,90 | 22,55 | 24,61 | 7,00% | - |
| 16.11.2020 | 22,49 | 23,54 | 22,49 | 23,00 | -4,88% | - |
| 13.11.2020 | 22,96 | 24,97 | 22,59 | 24,18 | -0,17% | - |
| 12.11.2020 | 21,82 | 24,72 | 21,82 | 24,22 | 2,48% | - |
| 11.11.2020 | 22,09 | 23,93 | 22,09 | 23,64 | -3,55% | - |
| 10.11.2020 | 23,53 | 25,21 | 23,06 | 24,51 | -1,90% | - |
| 06.11.2020 | 24,68 | 25,70 | 24,41 | 24,98 | -0,60% | - |
| 05.11.2020 | 25,13 | 25,13 | 25,13 | 25,13 | 0,60% | - |
| 28.10.2020 | 25,03 | 25,03 | 24,98 | 24,98 | -0,60% | - |
| 27.10.2020 | 25,13 | 25,13 | 25,13 | 25,13 | -2,20% | - |
| 23.10.2020 | 24,44 | 25,70 | 24,44 | 25,70 | 4,22% | - |
| 22.10.2020 | 24,08 | 24,66 | 24,08 | 24,66 | -4,14% | - |
| 21.10.2020 | 25,10 | 25,72 | 24,44 | 25,72 | 2,59% | - |
| 20.10.2020 | 25,14 | 25,39 | 25,02 | 25,07 | -0,54% | - |
| 19.10.2020 | 25,20 | 25,21 | 25,10 | 25,21 | -2,57% | - |
| 16.10.2020 | 24,53 | 25,87 | 24,53 | 25,87 | 3,01% | - |
| 15.10.2020 | 24,53 | 25,73 | 24,53 | 25,12 | -2,52% | - |
| 14.10.2020 | 24,83 | 25,77 | 24,79 | 25,77 | 2,90% | - |
| 13.10.2020 | 25,35 | 25,35 | 25,04 | 25,04 | -1,22% | - |
| 12.10.2020 | 26,00 | 26,00 | 25,35 | 25,35 | 1,89% | - |
| 09.10.2020 | 24,81 | 24,89 | 24,17 | 24,88 | -0,30% | - |
| 08.10.2020 | 24,77 | 24,96 | 24,03 | 24,96 | -0,42% | - |
| 07.10.2020 | 26,00 | 26,00 | 24,32 | 25,06 | 0,74% | - |
| 05.10.2020 | 24,67 | 25,10 | 24,67 | 24,88 | 0,18% | - |
| 02.10.2020 | 24,53 | 24,83 | 23,53 | 24,83 | -0,60% | - |
| 01.10.2020 | 25,09 | 25,18 | 24,51 | 24,98 | -1,65% | - |
| 30.09.2020 | 25,18 | 25,50 | 24,92 | 25,40 | 3,23% | - |
| 29.09.2020 | 24,76 | 25,51 | 24,24 | 24,61 | 0,29% | - |
| 28.09.2020 | 24,77 | 26,03 | 24,49 | 24,54 | -0,93% | - |
| 25.09.2020 | 24,67 | 24,77 | 24,67 | 24,77 | -2,23% | - |
| 24.09.2020 | 25,35 | 26,51 | 25,33 | 25,33 | 1,34% | - |
| 23.09.2020 | 24,93 | 25,00 | 24,36 | 25,00 | -0,30% | - |
| 22.09.2020 | 25,36 | 26,09 | 25,07 | 25,07 | 2,28% | - |
| 21.09.2020 | 23,53 | 24,92 | 23,53 | 24,51 | -2,10% | - |
| 18.09.2020 | 0,00 | 25,04 | 0,00 | 25,04 | -0,56% | - |
| 17.09.2020 | 24,81 | 25,79 | 24,39 | 25,18 | 0,06% | - |
| 16.09.2020 | 24,85 | 25,81 | 24,23 | 25,16 | -0,36% | - |
| 15.09.2020 | 24,85 | 25,86 | 24,23 | 25,25 | -0,08% | - |
| 14.09.2020 | 24,90 | 26,15 | 24,90 | 25,27 | -2,85% | - |
| 11.09.2020 | 24,85 | 26,01 | 24,85 | 26,01 | 1,42% | - |
| 10.09.2020 | 24,86 | 25,65 | 24,19 | 25,65 | -0,04% | - |
| 09.09.2020 | 24,85 | 25,66 | 24,85 | 25,66 | 2,25% | - |