Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 19,97 | 24,01 | 19,97 | 23,44 | 2,97% | - |
| 25.02.2021 | 23,92 | 25,12 | 21,83 | 22,76 | -0,61% | - |
| 24.02.2021 | 22,90 | 22,90 | 22,90 | 22,90 | -0,84% | - |
| 23.02.2021 | 23,08 | 24,00 | 21,04 | 23,10 | 0,83% | - |
| 22.02.2021 | 19,55 | 22,96 | 19,55 | 22,91 | -3,09% | - |
| 19.02.2021 | 25,18 | 25,18 | 22,10 | 23,64 | 0,00% | - |
| 18.02.2021 | 23,64 | 23,64 | 23,64 | 23,64 | -0,02% | - |
| 17.02.2021 | 23,64 | 24,17 | 23,60 | 23,64 | 0,19% | - |
| 16.02.2021 | 23,35 | 23,70 | 23,35 | 23,60 | -0,13% | - |
| 10.02.2021 | 24,09 | 24,09 | 23,63 | 23,63 | -0,53% | - |
| 09.02.2021 | 23,73 | 23,75 | 23,72 | 23,75 | 0,00% | - |
| 05.02.2021 | 23,75 | 23,75 | 23,75 | 23,75 | 0,04% | - |
| 04.02.2021 | 23,77 | 23,77 | 23,74 | 23,74 | -0,04% | - |
| 02.02.2021 | 22,11 | 24,33 | 22,11 | 23,75 | 3,89% | - |
| 01.02.2021 | 22,88 | 23,45 | 22,86 | 22,86 | -3,30% | - |
| 29.01.2021 | 23,77 | 25,43 | 23,64 | 23,64 | -0,27% | - |
| 28.01.2021 | 24,22 | 25,45 | 23,13 | 23,71 | -0,17% | - |
| 27.01.2021 | 22,66 | 23,75 | 22,66 | 23,75 | -0,57% | - |
| 26.01.2021 | 23,89 | 23,89 | 23,88 | 23,88 | -0,04% | - |
| 25.01.2021 | 23,88 | 23,89 | 23,88 | 23,89 | -0,04% | - |
| 22.01.2021 | 23,24 | 23,91 | 23,24 | 23,90 | 0,46% | - |
| 21.01.2021 | 23,87 | 23,87 | 23,78 | 23,79 | -0,40% | - |
| 19.01.2021 | 23,88 | 23,89 | 23,88 | 23,89 | 0,02% | - |
| 15.01.2021 | 23,88 | 23,88 | 23,87 | 23,88 | 0,36% | - |
| 14.01.2021 | 24,51 | 24,51 | 23,80 | 23,80 | -0,04% | - |
| 13.01.2021 | 24,51 | 24,51 | 23,81 | 23,81 | 0,00% | - |
| 12.01.2021 | 24,70 | 24,70 | 23,81 | 23,81 | 2,43% | - |
| 11.01.2021 | 25,73 | 25,73 | 23,24 | 23,24 | -2,00% | - |
| 08.01.2021 | 24,42 | 26,25 | 23,25 | 23,72 | -0,02% | - |
| 07.01.2021 | 23,78 | 24,39 | 23,72 | 23,72 | -0,44% | - |
| 06.01.2021 | 23,54 | 23,83 | 23,54 | 23,83 | 0,15% | - |
| 05.01.2021 | 24,41 | 24,42 | 23,24 | 23,79 | 2,26% | - |
| 04.01.2021 | 23,31 | 24,47 | 23,27 | 23,27 | -2,94% | - |
| 31.12.2020 | 24,52 | 24,52 | 23,40 | 23,97 | -0,46% | - |
| 30.12.2020 | 24,17 | 24,17 | 24,08 | 24,08 | 1,43% | - |
| 28.12.2020 | 24,40 | 24,40 | 23,74 | 23,74 | -2,67% | - |
| 24.12.2020 | 24,41 | 24,41 | 24,39 | 24,39 | 2,09% | - |
| 23.12.2020 | 23,95 | 23,95 | 23,89 | 23,89 | -1,69% | - |
| 22.12.2020 | 24,38 | 24,38 | 24,30 | 24,30 | -0,08% | - |
| 21.12.2020 | 24,38 | 24,38 | 24,32 | 24,32 | 3,75% | - |
| 18.12.2020 | 23,68 | 23,87 | 23,44 | 23,44 | -3,66% | - |
| 17.12.2020 | 24,37 | 24,37 | 24,33 | 24,33 | 2,53% | - |
| 16.12.2020 | 24,42 | 24,42 | 23,73 | 23,73 | -2,59% | - |
| 11.12.2020 | 24,40 | 24,40 | 24,36 | 24,36 | 2,53% | - |
| 10.12.2020 | 23,86 | 24,39 | 23,76 | 23,76 | -1,25% | - |
| 09.12.2020 | 25,62 | 25,62 | 24,06 | 24,06 | -2,16% | - |
| 08.12.2020 | 23,72 | 24,59 | 23,31 | 24,59 | 3,21% | - |
| 07.12.2020 | 22,10 | 23,84 | 22,10 | 23,83 | -0,50% | - |
| 04.12.2020 | 24,08 | 24,73 | 23,46 | 23,95 | 2,46% | - |
| 03.12.2020 | 22,84 | 23,39 | 22,84 | 23,37 | -4,96% | - |
| 02.12.2020 | 23,08 | 24,59 | 23,08 | 24,59 | 6,01% | - |
| 01.12.2020 | 24,39 | 24,39 | 22,47 | 23,20 | -0,45% | - |
| 27.11.2020 | 23,33 | 23,89 | 22,53 | 23,30 | 2,96% | - |
| 25.11.2020 | 22,63 | 22,63 | 22,63 | 22,63 | -0,31% | - |
| 20.11.2020 | 22,60 | 23,35 | 22,11 | 22,70 | -0,24% | - |
| 19.11.2020 | 22,76 | 22,76 | 22,76 | 22,76 | 0,37% | - |
| 18.11.2020 | 21,37 | 23,21 | 21,37 | 22,67 | -0,02% | - |
| 17.11.2020 | 22,94 | 23,53 | 22,17 | 22,68 | 3,56% | - |
| 16.11.2020 | 21,90 | 22,42 | 21,90 | 21,90 | -6,61% | - |
| 13.11.2020 | 25,03 | 25,03 | 23,32 | 23,45 | -1,57% | - |
| 12.11.2020 | 22,80 | 23,92 | 22,80 | 23,82 | 18,01% | - |
| 11.11.2020 | 24,14 | 24,14 | 20,19 | 20,19 | -13,35% | - |
| 05.11.2020 | 22,44 | 23,30 | 22,44 | 23,30 | 0,09% | - |
| 02.11.2020 | 23,29 | 23,29 | 22,42 | 23,28 | 0,02% | - |
| 28.10.2020 | 23,28 | 23,86 | 23,27 | 23,27 | 0,11% | - |
| 27.10.2020 | 23,85 | 23,85 | 23,25 | 23,25 | 2,15% | - |
| 23.10.2020 | 23,85 | 23,85 | 22,76 | 22,76 | 1,04% | - |
| 22.10.2020 | 24,35 | 24,36 | 22,12 | 22,52 | -7,76% | - |
| 21.10.2020 | 22,85 | 24,42 | 22,85 | 24,42 | 0,56% | - |
| 20.10.2020 | 22,87 | 24,87 | 22,87 | 24,28 | 0,64% | - |
| 19.10.2020 | 24,40 | 24,66 | 22,90 | 24,13 | 1,41% | - |
| 16.10.2020 | 22,99 | 24,12 | 22,98 | 23,79 | 2,41% | - |
| 15.10.2020 | 24,14 | 24,26 | 22,97 | 23,23 | 0,15% | - |
| 14.10.2020 | 21,60 | 24,50 | 21,60 | 23,20 | -0,56% | - |
| 13.10.2020 | 22,53 | 23,96 | 22,53 | 23,33 | 4,95% | - |
| 12.10.2020 | 21,37 | 23,60 | 21,37 | 22,23 | -5,06% | - |
| 09.10.2020 | 21,69 | 23,97 | 21,69 | 23,41 | 0,30% | - |
| 08.10.2020 | 21,16 | 24,14 | 21,16 | 23,34 | 1,24% | - |
| 07.10.2020 | 25,20 | 25,20 | 22,15 | 23,06 | 0,74% | - |
| 06.10.2020 | 22,94 | 23,13 | 22,38 | 22,89 | 4,12% | - |
| 05.10.2020 | 22,43 | 22,43 | 21,93 | 21,98 | 12,57% | - |
| 02.10.2020 | 22,67 | 22,67 | 19,53 | 19,53 | -15,89% | - |
| 30.09.2020 | 23,28 | 23,98 | 23,22 | 23,22 | -5,59% | - |
| 29.09.2020 | 26,25 | 26,25 | 24,59 | 24,59 | 14,88% | - |
| 28.09.2020 | 21,41 | 21,41 | 21,41 | 21,41 | -4,59% | - |
| 25.09.2020 | 21,38 | 22,44 | 21,38 | 22,44 | -4,73% | - |
| 22.09.2020 | 24,12 | 27,06 | 20,30 | 23,55 | -2,00% | - |
| 18.09.2020 | 23,18 | 24,03 | 23,18 | 24,03 | 7,64% | - |
| 17.09.2020 | 22,00 | 22,33 | 22,00 | 22,33 | -5,78% | - |
| 16.09.2020 | 24,44 | 24,44 | 23,41 | 23,70 | -0,75% | - |
| 15.09.2020 | 25,46 | 26,61 | 22,65 | 23,88 | 2,16% | - |
| 14.09.2020 | 26,61 | 26,61 | 23,37 | 23,37 | -3,17% | - |
| 11.09.2020 | 20,96 | 24,77 | 20,96 | 24,14 | 2,92% | - |
| 10.09.2020 | 20,62 | 24,48 | 20,62 | 23,45 | 0,77% | - |
| 09.09.2020 | 20,96 | 23,77 | 20,96 | 23,27 | -0,17% | - |
| 08.09.2020 | 20,94 | 24,34 | 20,94 | 23,31 | -2,02% | - |
| 04.09.2020 | 23,79 | 23,79 | 23,79 | 23,79 | 0,53% | - |
| 03.09.2020 | 23,55 | 24,11 | 23,53 | 23,67 | -1,35% | - |
| 02.09.2020 | 20,57 | 23,99 | 20,57 | 23,99 | -0,58% | - |
| 01.09.2020 | 23,27 | 24,13 | 22,77 | 24,13 | 1,69% | - |