Echtzeit-Aktienkurs Park National Corp
Bid:
Ask:
Aktienkurse zur Park National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 123,59 | 126,44 | 0,00 | 123,37 | -2,25% | - |
| 25.02.2021 | 126,21 | 126,21 | 125,80 | 126,21 | -1,87% | - |
| 24.02.2021 | 128,19 | 130,52 | 127,05 | 128,61 | 1,25% | - |
| 23.02.2021 | 127,16 | 128,48 | 124,26 | 127,03 | 2,21% | - |
| 22.02.2021 | 120,08 | 124,90 | 119,96 | 124,28 | 3,80% | - |
| 19.02.2021 | 116,98 | 121,06 | 116,66 | 119,72 | 2,77% | - |
| 18.02.2021 | 117,27 | 119,87 | 114,77 | 116,50 | -1,39% | - |
| 17.02.2021 | 118,14 | 118,14 | 118,14 | 118,14 | -0,33% | - |
| 16.02.2021 | 118,59 | 119,05 | 115,37 | 118,53 | 0,65% | - |
| 12.02.2021 | 117,84 | 119,34 | 116,66 | 117,77 | -0,06% | - |
| 11.02.2021 | 118,14 | 119,70 | 114,33 | 117,85 | -0,70% | - |
| 10.02.2021 | 117,75 | 120,01 | 116,11 | 118,68 | -0,22% | - |
| 09.02.2021 | 116,62 | 119,14 | 115,90 | 118,95 | 2,25% | - |
| 08.02.2021 | 113,53 | 117,22 | 113,21 | 116,33 | 2,43% | - |
| 05.02.2021 | 112,35 | 113,66 | 111,65 | 113,57 | 0,43% | - |
| 04.02.2021 | 113,68 | 113,68 | 112,90 | 113,08 | 3,56% | - |
| 03.02.2021 | 110,33 | 110,37 | 107,96 | 109,20 | -0,95% | - |
| 02.02.2021 | 110,00 | 112,55 | 109,79 | 110,25 | 0,24% | - |
| 01.02.2021 | 109,98 | 109,99 | 109,98 | 109,98 | 2,30% | - |
| 29.01.2021 | 110,03 | 110,48 | 106,01 | 107,51 | -2,68% | - |
| 28.01.2021 | 114,54 | 115,38 | 109,35 | 110,48 | -1,91% | - |
| 27.01.2021 | 111,04 | 114,93 | 110,15 | 112,63 | -0,03% | - |
| 26.01.2021 | 112,85 | 112,85 | 110,84 | 112,66 | 0,72% | - |
| 25.01.2021 | 111,85 | 111,85 | 111,85 | 111,85 | -1,07% | - |
| 22.01.2021 | 110,69 | 113,10 | 109,97 | 113,06 | 1,31% | - |
| 21.01.2021 | 111,52 | 113,69 | 110,66 | 111,60 | 0,18% | - |
| 20.01.2021 | 111,45 | 112,05 | 108,84 | 111,41 | 0,33% | - |
| 19.01.2021 | 110,46 | 112,97 | 109,39 | 111,04 | 0,87% | - |
| 15.01.2021 | 110,20 | 113,46 | 108,58 | 110,09 | -1,91% | - |
| 14.01.2021 | 111,85 | 112,76 | 111,49 | 112,23 | 2,63% | - |
| 13.01.2021 | 110,91 | 112,07 | 108,98 | 109,35 | -2,46% | - |
| 12.01.2021 | 111,95 | 113,54 | 110,80 | 112,11 | 2,10% | - |
| 11.01.2021 | 108,88 | 109,81 | 108,28 | 109,80 | 1,16% | - |
| 08.01.2021 | 110,87 | 111,19 | 106,09 | 108,55 | -3,38% | - |
| 07.01.2021 | 112,69 | 112,79 | 111,19 | 112,35 | 0,58% | - |
| 06.01.2021 | 109,58 | 113,13 | 0,00 | 111,70 | 6,11% | - |
| 05.01.2021 | 105,89 | 106,88 | 104,92 | 105,27 | 0,12% | - |
| 04.01.2021 | 104,78 | 106,74 | 102,95 | 105,14 | -0,26% | - |
| 31.12.2020 | 105,24 | 105,80 | 104,80 | 105,42 | 0,45% | - |
| 30.12.2020 | 104,87 | 105,45 | 102,49 | 104,94 | 0,96% | - |
| 29.12.2020 | 103,29 | 106,50 | 102,38 | 103,94 | -0,30% | - |
| 28.12.2020 | 105,02 | 105,02 | 101,82 | 104,25 | 1,61% | - |
| 24.12.2020 | 102,86 | 104,88 | 101,90 | 102,60 | -0,64% | - |
| 23.12.2020 | 102,18 | 103,32 | 101,35 | 103,26 | 3,15% | - |
| 22.12.2020 | 99,77 | 100,49 | 99,71 | 100,11 | 0,20% | - |
| 21.12.2020 | 99,56 | 100,40 | 98,93 | 99,91 | -0,41% | - |
| 18.12.2020 | 102,31 | 102,50 | 99,38 | 100,33 | -2,15% | - |
| 17.12.2020 | 100,91 | 102,77 | 100,59 | 102,53 | 0,78% | - |
| 16.12.2020 | 102,84 | 102,88 | 100,98 | 101,74 | -1,04% | - |
| 15.12.2020 | 102,16 | 103,42 | 101,74 | 102,81 | 0,65% | - |
| 14.12.2020 | 104,84 | 104,92 | 101,66 | 102,15 | -2,00% | - |
| 11.12.2020 | 105,96 | 106,57 | 103,80 | 104,24 | -1,11% | - |
| 10.12.2020 | 103,88 | 105,82 | 103,52 | 105,41 | 1,75% | - |
| 09.12.2020 | 104,51 | 104,78 | 102,95 | 103,60 | 0,69% | - |
| 08.12.2020 | 102,87 | 102,89 | 102,87 | 102,89 | -0,73% | - |
| 07.12.2020 | 103,94 | 104,39 | 103,39 | 103,64 | -1,08% | - |
| 04.12.2020 | 103,86 | 104,92 | 103,86 | 104,77 | 2,01% | - |
| 03.12.2020 | 102,21 | 103,78 | 102,20 | 102,71 | 0,55% | - |
| 02.12.2020 | 101,49 | 103,47 | 101,41 | 102,15 | -0,17% | - |
| 01.12.2020 | 104,58 | 104,64 | 101,58 | 102,32 | 0,97% | - |
| 30.11.2020 | 104,02 | 104,39 | 101,34 | 101,34 | -4,12% | - |
| 27.11.2020 | 105,20 | 107,33 | 104,49 | 105,70 | -1,70% | - |
| 25.11.2020 | 107,90 | 109,40 | 105,28 | 107,53 | -0,90% | - |
| 24.11.2020 | 107,30 | 109,86 | 107,30 | 108,51 | 4,22% | - |
| 23.11.2020 | 103,37 | 104,94 | 103,37 | 104,12 | 0,98% | - |
| 20.11.2020 | 102,14 | 103,36 | 100,88 | 103,11 | -0,21% | - |
| 19.11.2020 | 103,88 | 105,83 | 103,31 | 103,32 | -0,76% | - |
| 18.11.2020 | 106,22 | 106,89 | 104,10 | 104,11 | -1,76% | - |
| 17.11.2020 | 104,61 | 108,08 | 104,60 | 105,97 | -1,33% | - |
| 16.11.2020 | 107,20 | 107,88 | 106,22 | 107,40 | 4,44% | - |
| 13.11.2020 | 100,84 | 104,11 | 100,29 | 102,83 | 4,29% | - |
| 12.11.2020 | 99,96 | 100,02 | 96,88 | 98,60 | -3,86% | - |
| 11.11.2020 | 102,86 | 102,86 | 102,56 | 102,56 | -3,35% | - |
| 10.11.2020 | 103,76 | 107,24 | 0,00 | 106,11 | 3,78% | - |
| 09.11.2020 | 101,50 | 104,71 | 100,21 | 102,25 | 10,65% | - |
| 06.11.2020 | 93,64 | 94,60 | 92,05 | 92,40 | -0,91% | - |
| 05.11.2020 | 91,63 | 94,20 | 91,61 | 93,25 | 3,71% | - |
| 04.11.2020 | 91,97 | 93,51 | 89,81 | 89,91 | -6,41% | - |
| 03.11.2020 | 95,86 | 96,51 | 94,83 | 96,07 | 2,44% | - |
| 02.11.2020 | 92,44 | 94,36 | 0,00 | 93,78 | 2,49% | - |
| 30.10.2020 | 93,49 | 93,92 | 0,00 | 91,50 | -1,76% | - |
| 29.10.2020 | 92,18 | 93,40 | 90,57 | 93,14 | 1,09% | - |
| 28.10.2020 | 93,05 | 93,87 | 92,02 | 92,14 | -0,95% | - |
| 27.10.2020 | 94,27 | 94,61 | 91,83 | 93,02 | -1,36% | - |
| 26.10.2020 | 94,24 | 94,54 | 93,47 | 94,30 | -0,62% | - |
| 23.10.2020 | 94,98 | 95,21 | 93,68 | 94,89 | 0,67% | - |
| 22.10.2020 | 92,22 | 94,55 | 91,83 | 94,25 | 2,84% | - |
| 21.10.2020 | 91,41 | 91,90 | 90,84 | 91,65 | 0,33% | - |
| 20.10.2020 | 91,19 | 91,78 | 90,41 | 91,34 | -0,59% | - |
| 19.10.2020 | 90,37 | 91,88 | 89,36 | 91,88 | 2,99% | - |
| 16.10.2020 | 88,51 | 90,63 | 88,12 | 89,22 | 0,54% | - |
| 15.10.2020 | 86,45 | 89,85 | 86,45 | 88,74 | 3,65% | - |
| 14.10.2020 | 89,65 | 89,65 | 85,61 | 85,61 | -3,86% | - |
| 13.10.2020 | 91,60 | 91,60 | 88,47 | 89,05 | -2,49% | - |
| 12.10.2020 | 90,00 | 91,52 | 89,99 | 91,32 | 1,17% | - |
| 09.10.2020 | 0,00 | 92,56 | 0,00 | 90,26 | -1,97% | - |
| 08.10.2020 | 90,69 | 92,48 | 90,47 | 92,08 | 1,84% | - |
| 07.10.2020 | 90,88 | 90,92 | 88,18 | 90,41 | 1,68% | - |
| 06.10.2020 | 88,21 | 91,85 | 87,61 | 88,92 | 2,26% | - |
| 05.10.2020 | 87,38 | 87,73 | 86,95 | 86,95 | 2,92% | - |