Echtzeit-Aktienkurs Performance Food Group Co.
Bid:
Ask:
Aktienkurse zur Performance Food Group Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 53,41 | 56,17 | 53,11 | 54,08 | 1,06% | - |
| 25.02.2021 | 54,66 | 55,08 | 52,95 | 53,51 | -3,79% | - |
| 24.02.2021 | 55,05 | 55,99 | 0,00 | 55,62 | 1,65% | - |
| 23.02.2021 | 55,08 | 55,54 | 53,86 | 54,72 | -0,78% | - |
| 22.02.2021 | 53,97 | 55,32 | 53,69 | 55,15 | 4,61% | - |
| 19.02.2021 | 51,66 | 53,30 | 51,58 | 52,72 | 5,54% | - |
| 18.02.2021 | 49,85 | 50,44 | 49,39 | 49,95 | 0,05% | - |
| 17.02.2021 | 51,12 | 51,12 | 49,38 | 49,93 | -3,07% | - |
| 16.02.2021 | 50,38 | 51,62 | 49,38 | 51,51 | 1,94% | - |
| 12.02.2021 | 51,11 | 51,53 | 50,03 | 50,53 | -1,45% | - |
| 11.02.2021 | 52,16 | 52,46 | 50,55 | 51,27 | -2,14% | - |
| 10.02.2021 | 53,48 | 54,00 | 0,00 | 52,39 | -1,30% | - |
| 09.02.2021 | 52,58 | 53,48 | 52,17 | 53,08 | -1,37% | - |
| 08.02.2021 | 53,66 | 53,93 | 52,67 | 53,82 | 1,91% | - |
| 05.02.2021 | 52,38 | 53,21 | 51,86 | 52,81 | -0,29% | - |
| 04.02.2021 | 52,92 | 53,91 | 52,24 | 52,97 | 0,90% | - |
| 03.02.2021 | 51,49 | 53,24 | 51,10 | 52,50 | 3,86% | - |
| 02.02.2021 | 50,25 | 50,75 | 48,92 | 50,55 | 4,94% | - |
| 01.02.2021 | 47,69 | 48,59 | 46,76 | 48,17 | 2,09% | - |
| 29.01.2021 | 47,45 | 48,23 | 46,92 | 47,18 | -1,99% | - |
| 28.01.2021 | 48,32 | 48,32 | 48,13 | 48,14 | 3,60% | - |
| 27.01.2021 | 46,55 | 48,56 | 46,14 | 46,47 | -5,29% | - |
| 26.01.2021 | 51,01 | 51,01 | 48,78 | 49,06 | -3,84% | - |
| 25.01.2021 | 51,01 | 51,02 | 51,01 | 51,02 | -0,75% | - |
| 22.01.2021 | 50,77 | 51,59 | 50,56 | 51,41 | 0,04% | - |
| 21.01.2021 | 51,32 | 51,39 | 51,31 | 51,39 | -1,21% | - |
| 20.01.2021 | 51,36 | 52,03 | 50,71 | 52,02 | 3,66% | - |
| 19.01.2021 | 50,62 | 51,60 | 50,18 | 50,18 | -1,63% | - |
| 15.01.2021 | 50,70 | 51,78 | 50,57 | 51,01 | 0,17% | - |
| 14.01.2021 | 51,08 | 51,17 | 50,14 | 50,93 | 1,11% | - |
| 13.01.2021 | 50,24 | 50,96 | 50,00 | 50,37 | 0,03% | - |
| 12.01.2021 | 49,72 | 51,29 | 49,26 | 50,35 | 5,81% | - |
| 11.01.2021 | 47,49 | 47,59 | 47,49 | 47,59 | -0,57% | - |
| 08.01.2021 | 48,79 | 49,43 | 47,34 | 47,86 | -2,28% | - |
| 07.01.2021 | 49,61 | 49,85 | 48,68 | 48,98 | -2,06% | - |
| 06.01.2021 | 49,08 | 51,42 | 48,87 | 50,01 | 6,17% | - |
| 05.01.2021 | 46,83 | 47,56 | 46,32 | 47,10 | 1,24% | - |
| 04.01.2021 | 46,67 | 47,16 | 45,89 | 46,53 | -2,47% | - |
| 31.12.2020 | 47,43 | 48,44 | 47,34 | 47,71 | 0,20% | - |
| 30.12.2020 | 47,89 | 48,27 | 47,33 | 47,61 | 0,89% | - |
| 29.12.2020 | 47,24 | 47,82 | 46,96 | 47,19 | -2,06% | - |
| 28.12.2020 | 48,51 | 49,22 | 46,96 | 48,19 | 0,85% | - |
| 24.12.2020 | 47,46 | 49,24 | 47,03 | 47,78 | -0,68% | - |
| 23.12.2020 | 47,50 | 48,40 | 47,13 | 48,11 | 1,86% | - |
| 22.12.2020 | 47,21 | 47,88 | 46,87 | 47,23 | 1,40% | - |
| 21.12.2020 | 45,78 | 46,76 | 45,71 | 46,58 | -0,47% | - |
| 18.12.2020 | 47,92 | 48,00 | 46,39 | 46,80 | -2,45% | - |
| 17.12.2020 | 47,33 | 51,77 | 47,33 | 47,97 | 2,17% | - |
| 16.12.2020 | 45,45 | 50,02 | 45,21 | 46,95 | 1,46% | - |
| 15.12.2020 | 46,12 | 46,28 | 41,66 | 46,28 | -1,93% | - |
| 14.12.2020 | 44,39 | 51,55 | 44,31 | 47,19 | 1,98% | - |
| 11.12.2020 | 46,27 | 46,27 | 46,27 | 46,27 | -1,98% | - |
| 10.12.2020 | 47,35 | 47,68 | 46,73 | 47,21 | -1,36% | - |
| 09.12.2020 | 47,93 | 48,56 | 47,25 | 47,86 | 1,67% | - |
| 08.12.2020 | 47,89 | 48,44 | 46,96 | 47,07 | 0,05% | - |
| 07.12.2020 | 47,70 | 48,12 | 46,69 | 47,05 | -2,14% | - |
| 04.12.2020 | 47,39 | 48,29 | 46,80 | 48,08 | 3,18% | - |
| 03.12.2020 | 46,47 | 47,60 | 46,12 | 46,60 | 1,30% | - |
| 02.12.2020 | 45,30 | 46,43 | 44,99 | 46,00 | 0,88% | - |
| 01.12.2020 | 45,21 | 46,84 | 44,65 | 45,60 | 5,36% | - |
| 30.11.2020 | 43,43 | 43,96 | 42,94 | 43,28 | -1,21% | - |
| 27.11.2020 | 43,45 | 44,74 | 43,43 | 43,81 | 0,24% | - |
| 25.11.2020 | 43,98 | 45,49 | 43,70 | 43,70 | -3,24% | - |
| 24.11.2020 | 45,21 | 46,28 | 44,94 | 45,17 | 3,70% | - |
| 23.11.2020 | 43,88 | 44,14 | 43,17 | 43,56 | -0,65% | - |
| 20.11.2020 | 44,84 | 44,85 | 43,80 | 43,84 | -2,20% | - |
| 19.11.2020 | 45,44 | 46,21 | 44,83 | 44,83 | -1,17% | - |
| 18.11.2020 | 46,36 | 46,89 | 44,77 | 45,36 | -1,45% | - |
| 17.11.2020 | 46,65 | 47,26 | 45,74 | 46,02 | -1,29% | - |
| 16.11.2020 | 46,15 | 46,94 | 45,38 | 46,62 | 6,57% | - |
| 13.11.2020 | 42,68 | 44,07 | 42,56 | 43,75 | 3,93% | - |
| 12.11.2020 | 42,86 | 44,08 | 41,77 | 42,09 | -2,39% | - |
| 11.11.2020 | 42,87 | 44,11 | 41,48 | 43,12 | -6,78% | - |
| 10.11.2020 | 47,96 | 48,38 | 0,00 | 46,26 | -0,80% | - |
| 09.11.2020 | 46,80 | 47,94 | 45,31 | 46,63 | 23,23% | - |
| 06.11.2020 | 37,37 | 38,10 | 36,75 | 37,84 | 0,92% | - |
| 05.11.2020 | 36,36 | 37,66 | 35,76 | 37,50 | 0,92% | - |
| 04.11.2020 | 36,73 | 38,28 | 36,32 | 37,16 | -0,19% | - |
| 03.11.2020 | 36,20 | 37,94 | 35,01 | 37,23 | 6,34% | - |
| 02.11.2020 | 34,47 | 36,17 | 34,31 | 35,01 | 4,98% | - |
| 30.10.2020 | 33,59 | 34,21 | 0,00 | 33,35 | -0,89% | - |
| 29.10.2020 | 32,15 | 34,01 | 32,14 | 33,65 | 3,92% | - |
| 28.10.2020 | 33,38 | 33,62 | 32,27 | 32,38 | -6,65% | - |
| 27.10.2020 | 35,19 | 35,40 | 34,05 | 34,68 | -2,16% | - |
| 26.10.2020 | 37,13 | 37,13 | 35,11 | 35,45 | -7,19% | - |
| 23.10.2020 | 37,40 | 38,33 | 36,47 | 38,19 | 0,96% | - |
| 22.10.2020 | 37,01 | 37,88 | 36,77 | 37,83 | 5,17% | - |
| 21.10.2020 | 37,14 | 37,68 | 35,97 | 35,97 | -2,23% | - |
| 20.10.2020 | 37,82 | 38,20 | 36,64 | 36,79 | -1,21% | - |
| 19.10.2020 | 38,68 | 38,75 | 37,05 | 37,24 | -3,10% | - |
| 16.10.2020 | 39,50 | 39,67 | 38,33 | 38,43 | -1,37% | - |
| 15.10.2020 | 38,07 | 39,36 | 37,93 | 38,96 | 1,50% | - |
| 14.10.2020 | 39,75 | 39,91 | 38,32 | 38,39 | -0,61% | - |
| 13.10.2020 | 38,63 | 38,69 | 38,62 | 38,62 | -1,78% | - |
| 12.10.2020 | 38,88 | 39,60 | 38,85 | 39,32 | 0,01% | - |
| 09.10.2020 | 38,74 | 39,71 | 38,24 | 39,32 | 3,28% | - |
| 08.10.2020 | 38,55 | 38,71 | 37,59 | 38,07 | 1,02% | - |
| 07.10.2020 | 36,79 | 37,76 | 36,59 | 37,68 | 4,06% | - |
| 06.10.2020 | 36,41 | 37,70 | 35,96 | 36,21 | 1,17% | - |
| 05.10.2020 | 35,79 | 35,80 | 35,78 | 35,79 | -1,04% | - |