Echtzeit-Aktienkurs Permian Basin Royalty Trust
Bid:
Ask:
Aktienkurse zur Permian Basin Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 4,09 | 4,14 | 4,06 | 4,07 | -2,05% | - |
| 25.02.2021 | 4,19 | 4,22 | 4,13 | 4,16 | -3,03% | - |
| 24.02.2021 | 4,29 | 4,29 | 4,27 | 4,29 | 0,59% | - |
| 23.02.2021 | 4,23 | 4,37 | 4,20 | 4,26 | -2,52% | - |
| 22.02.2021 | 4,44 | 4,47 | 4,37 | 4,37 | 0,69% | - |
| 19.02.2021 | 4,36 | 4,38 | 4,31 | 4,34 | 1,17% | - |
| 18.02.2021 | 4,26 | 4,30 | 4,25 | 4,29 | 0,23% | - |
| 17.02.2021 | 4,27 | 4,32 | 4,14 | 4,28 | 0,35% | - |
| 16.02.2021 | 4,22 | 4,28 | 4,20 | 4,27 | 5,96% | - |
| 12.02.2021 | 3,96 | 4,07 | 3,96 | 4,03 | 2,42% | - |
| 11.02.2021 | 3,92 | 3,95 | 3,90 | 3,93 | 0,51% | - |
| 10.02.2021 | 3,84 | 3,98 | 3,80 | 3,91 | 0,90% | - |
| 09.02.2021 | 3,94 | 3,95 | 3,84 | 3,88 | -0,64% | - |
| 08.02.2021 | 3,88 | 3,95 | 3,86 | 3,90 | 3,04% | - |
| 05.02.2021 | 3,78 | 3,80 | 3,75 | 3,79 | 0,93% | - |
| 04.02.2021 | 3,76 | 3,76 | 3,75 | 3,75 | -0,27% | - |
| 03.02.2021 | 3,61 | 3,77 | 3,60 | 3,76 | 2,59% | - |
| 02.02.2021 | 3,63 | 3,76 | 3,61 | 3,67 | 3,53% | - |
| 01.02.2021 | 3,45 | 3,56 | 3,44 | 3,54 | 3,51% | - |
| 29.01.2021 | 3,42 | 3,52 | 3,40 | 3,42 | -0,58% | - |
| 28.01.2021 | 3,45 | 3,45 | 3,40 | 3,44 | 0,29% | - |
| 27.01.2021 | 3,56 | 3,58 | 3,39 | 3,43 | -6,79% | - |
| 26.01.2021 | 3,65 | 3,68 | 3,65 | 3,68 | 9,85% | - |
| 25.01.2021 | 3,37 | 3,40 | 3,32 | 3,35 | -1,90% | - |
| 22.01.2021 | 3,47 | 3,49 | 3,38 | 3,42 | 0,00% | - |
| 21.01.2021 | 3,48 | 3,50 | 3,38 | 3,42 | -3,39% | - |
| 20.01.2021 | 3,54 | 3,58 | 3,52 | 3,54 | -0,84% | - |
| 19.01.2021 | 3,52 | 3,60 | 3,51 | 3,57 | 0,99% | - |
| 15.01.2021 | 3,50 | 3,59 | 3,48 | 3,53 | 0,57% | - |
| 14.01.2021 | 3,47 | 3,57 | 3,45 | 3,51 | 0,43% | - |
| 13.01.2021 | 3,54 | 3,55 | 3,40 | 3,50 | -1,55% | - |
| 12.01.2021 | 3,58 | 3,60 | 3,49 | 3,55 | 1,87% | - |
| 11.01.2021 | 3,58 | 3,59 | 3,49 | 3,49 | -2,24% | - |
| 08.01.2021 | 3,50 | 3,63 | 3,50 | 3,57 | 1,28% | - |
| 07.01.2021 | 3,52 | 3,54 | 3,46 | 3,52 | 0,14% | - |
| 06.01.2021 | 3,54 | 3,55 | 3,46 | 3,52 | -0,85% | - |
| 05.01.2021 | 3,43 | 3,62 | 3,43 | 3,55 | 3,50% | - |
| 04.01.2021 | 3,32 | 3,43 | 3,32 | 3,43 | 2,24% | - |
| 31.12.2020 | 3,40 | 3,41 | 3,30 | 3,35 | -1,62% | - |
| 30.12.2020 | 3,38 | 3,46 | 3,37 | 3,41 | 1,34% | - |
| 29.12.2020 | 3,40 | 3,46 | 3,33 | 3,36 | -4,14% | - |
| 28.12.2020 | 3,41 | 3,51 | 3,41 | 3,51 | 1,15% | - |
| 24.12.2020 | 3,43 | 3,49 | 3,41 | 3,47 | 3,13% | - |
| 23.12.2020 | 3,38 | 3,44 | 3,35 | 3,36 | 1,05% | - |
| 22.12.2020 | 3,35 | 3,37 | 3,31 | 3,33 | -0,45% | - |
| 21.12.2020 | 3,43 | 3,44 | 3,34 | 3,34 | -0,45% | - |
| 18.12.2020 | 3,49 | 3,49 | 3,35 | 3,36 | -2,61% | - |
| 17.12.2020 | 3,42 | 3,62 | 3,41 | 3,45 | -2,27% | - |
| 16.12.2020 | 3,29 | 3,55 | 3,29 | 3,53 | 3,83% | - |
| 15.12.2020 | 3,36 | 3,42 | 3,33 | 3,40 | 1,19% | - |
| 14.12.2020 | 3,37 | 3,41 | 3,34 | 3,36 | 1,21% | - |
| 11.12.2020 | 3,28 | 3,33 | 3,27 | 3,32 | -0,60% | - |
| 10.12.2020 | 3,33 | 3,36 | 3,25 | 3,34 | 2,46% | - |
| 09.12.2020 | 3,20 | 3,28 | 3,20 | 3,26 | 1,40% | - |
| 08.12.2020 | 3,23 | 3,23 | 3,20 | 3,21 | -0,47% | - |
| 07.12.2020 | 3,06 | 3,25 | 3,05 | 3,23 | 7,14% | - |
| 04.12.2020 | 3,00 | 3,03 | 2,98 | 3,01 | 1,69% | - |
| 03.12.2020 | 2,97 | 3,02 | 2,95 | 2,96 | -1,66% | - |
| 02.12.2020 | 3,02 | 3,03 | 3,01 | 3,01 | 4,51% | - |
| 01.12.2020 | 2,91 | 2,91 | 2,86 | 2,88 | 1,05% | - |
| 30.11.2020 | 2,87 | 2,94 | 2,84 | 2,85 | -3,88% | - |
| 27.11.2020 | 2,97 | 2,97 | 2,88 | 2,97 | -1,00% | - |
| 25.11.2020 | 3,00 | 3,04 | 2,94 | 3,00 | -3,07% | - |
| 24.11.2020 | 3,09 | 3,20 | 3,06 | 3,09 | 3,69% | - |
| 23.11.2020 | 2,82 | 3,00 | 2,79 | 2,98 | 8,36% | - |
| 20.11.2020 | 2,71 | 2,76 | 2,68 | 2,75 | 1,10% | - |
| 19.11.2020 | 2,67 | 2,72 | 2,67 | 2,72 | -1,27% | - |
| 18.11.2020 | 2,79 | 2,86 | 2,75 | 2,76 | 1,10% | - |
| 17.11.2020 | 2,70 | 2,77 | 2,70 | 2,73 | -1,09% | - |
| 16.11.2020 | 2,65 | 2,81 | 2,64 | 2,76 | 11,09% | - |
| 13.11.2020 | 2,41 | 2,49 | 2,40 | 2,48 | -0,40% | - |
| 12.11.2020 | 2,64 | 2,65 | 2,49 | 2,49 | -7,26% | - |
| 11.11.2020 | 2,49 | 2,81 | 2,46 | 2,69 | 10,27% | - |
| 10.11.2020 | 2,38 | 2,45 | 0,00 | 2,44 | 6,10% | - |
| 09.11.2020 | 2,33 | 2,39 | 2,29 | 2,30 | 4,08% | - |
| 06.11.2020 | 2,61 | 3,01 | 2,19 | 2,21 | 0,68% | - |
| 05.11.2020 | 2,24 | 2,26 | 2,19 | 2,19 | -0,45% | - |
| 04.11.2020 | 2,30 | 2,31 | 2,19 | 2,20 | -2,44% | - |
| 03.11.2020 | 2,41 | 2,41 | 2,26 | 2,26 | -4,04% | - |
| 02.11.2020 | 2,37 | 2,37 | 2,35 | 2,35 | 2,84% | - |
| 30.10.2020 | 2,23 | 2,31 | 2,20 | 2,29 | 4,34% | - |
| 29.10.2020 | 2,16 | 2,19 | 2,12 | 2,19 | -0,68% | - |
| 28.10.2020 | 2,25 | 2,25 | 2,18 | 2,21 | -1,56% | - |
| 27.10.2020 | 2,24 | 2,24 | 2,24 | 2,24 | -4,48% | - |
| 26.10.2020 | 2,34 | 2,35 | 2,33 | 2,35 | 0,64% | - |
| 23.10.2020 | 2,36 | 2,39 | 2,33 | 2,33 | 0,00% | - |
| 22.10.2020 | 2,29 | 2,34 | 2,26 | 2,33 | 1,53% | - |
| 21.10.2020 | 2,32 | 2,34 | 2,28 | 2,30 | -0,43% | - |
| 20.10.2020 | 2,45 | 2,45 | 2,25 | 2,31 | -5,34% | - |
| 19.10.2020 | 2,45 | 2,45 | 2,40 | 2,44 | 3,18% | - |
| 16.10.2020 | 2,42 | 2,43 | 2,36 | 2,36 | -1,67% | - |
| 15.10.2020 | 2,41 | 2,43 | 2,39 | 2,40 | 0,42% | - |
| 14.10.2020 | 2,50 | 2,51 | 2,39 | 2,39 | -4,21% | - |
| 13.10.2020 | 2,49 | 2,54 | 2,49 | 2,50 | -0,40% | - |
| 12.10.2020 | 2,57 | 2,57 | 2,48 | 2,51 | -0,60% | - |
| 09.10.2020 | 2,55 | 2,55 | 2,51 | 2,52 | 0,60% | - |
| 08.10.2020 | 2,61 | 2,61 | 2,49 | 2,51 | -2,34% | - |
| 07.10.2020 | 2,55 | 2,61 | 2,55 | 2,57 | -0,39% | - |
| 06.10.2020 | 2,60 | 2,61 | 2,55 | 2,58 | 1,78% | - |
| 05.10.2020 | 2,55 | 2,55 | 2,51 | 2,53 | 0,40% | - |