Echtzeit-Aktienkurs PIMCO New York Municipal Income Fund
Bid:
Ask:
Aktienkurse zur PIMCO New York Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 11,87 | 12,34 | 11,29 | 12,03 | 1,14% | - |
| 24.02.2021 | 12,10 | 12,66 | 11,71 | 11,89 | -0,50% | - |
| 23.02.2021 | 11,89 | 12,30 | 11,63 | 11,95 | -1,85% | - |
| 22.02.2021 | 12,18 | 12,18 | 12,18 | 12,18 | -0,41% | - |
| 19.02.2021 | 12,04 | 12,75 | 11,88 | 12,23 | 1,16% | - |
| 18.02.2021 | 12,15 | 12,75 | 12,06 | 12,09 | 0,04% | - |
| 17.02.2021 | 12,11 | 12,88 | 11,81 | 12,08 | -0,86% | - |
| 16.02.2021 | 12,46 | 12,46 | 12,12 | 12,19 | 0,12% | - |
| 12.02.2021 | 12,18 | 12,47 | 11,88 | 12,17 | -1,10% | - |
| 11.02.2021 | 12,56 | 12,56 | 11,94 | 12,31 | 0,20% | - |
| 10.02.2021 | 12,39 | 13,02 | 11,97 | 12,28 | 0,57% | - |
| 09.02.2021 | 12,22 | 12,82 | 12,05 | 12,21 | 0,62% | - |
| 08.02.2021 | 12,26 | 12,81 | 12,14 | 12,14 | 0,25% | - |
| 05.02.2021 | 12,29 | 12,86 | 11,90 | 12,11 | -1,59% | - |
| 04.02.2021 | 11,94 | 12,30 | 11,94 | 12,30 | 0,65% | - |
| 03.02.2021 | 12,19 | 12,56 | 11,93 | 12,22 | -0,24% | - |
| 02.02.2021 | 12,11 | 12,53 | 11,32 | 12,25 | 3,07% | - |
| 01.02.2021 | 11,82 | 12,21 | 11,82 | 11,89 | -0,29% | - |
| 29.01.2021 | 11,91 | 12,52 | 11,59 | 11,92 | 1,62% | - |
| 28.01.2021 | 12,09 | 12,09 | 11,73 | 11,73 | -1,76% | - |
| 27.01.2021 | 11,62 | 11,94 | 11,62 | 11,94 | -0,17% | - |
| 26.01.2021 | 11,90 | 12,25 | 11,56 | 11,96 | 1,79% | - |
| 25.01.2021 | 12,09 | 12,09 | 11,75 | 11,75 | -3,33% | - |
| 22.01.2021 | 11,64 | 12,27 | 11,64 | 12,16 | 1,33% | - |
| 21.01.2021 | 12,03 | 12,03 | 12,00 | 12,00 | 0,84% | - |
| 20.01.2021 | 11,30 | 11,90 | 11,30 | 11,90 | 0,00% | - |
| 19.01.2021 | 11,87 | 11,97 | 11,24 | 11,90 | -0,17% | - |
| 15.01.2021 | 11,88 | 12,03 | 11,88 | 11,92 | 0,80% | - |
| 14.01.2021 | 11,75 | 11,87 | 11,56 | 11,82 | 0,38% | - |
| 13.01.2021 | 12,03 | 12,03 | 11,46 | 11,78 | 0,13% | - |
| 12.01.2021 | 11,66 | 12,16 | 11,54 | 11,76 | -1,47% | - |
| 08.01.2021 | 11,63 | 11,94 | 11,63 | 11,94 | -0,29% | - |
| 07.01.2021 | 11,87 | 11,97 | 11,56 | 11,97 | 1,23% | - |
| 06.01.2021 | 11,48 | 11,90 | 11,19 | 11,83 | -0,59% | - |
| 05.01.2021 | 11,61 | 11,91 | 11,52 | 11,90 | 1,45% | - |
| 04.01.2021 | 11,66 | 11,75 | 11,63 | 11,73 | 0,60% | - |
| 31.12.2020 | 11,65 | 11,66 | 11,64 | 11,66 | 0,69% | - |
| 30.12.2020 | 11,50 | 11,58 | 11,50 | 11,58 | 0,87% | - |
| 29.12.2020 | 11,54 | 11,62 | 11,26 | 11,48 | -3,41% | - |
| 28.12.2020 | 11,20 | 11,88 | 11,20 | 11,88 | 3,26% | - |
| 24.12.2020 | 11,58 | 11,61 | 10,63 | 11,51 | -0,48% | - |
| 23.12.2020 | 11,52 | 11,57 | 11,52 | 11,56 | 0,04% | - |
| 22.12.2020 | 11,50 | 11,57 | 11,50 | 11,56 | 3,68% | - |
| 21.12.2020 | 11,55 | 11,57 | 11,15 | 11,15 | -3,51% | - |
| 18.12.2020 | 11,53 | 11,56 | 11,22 | 11,55 | 0,00% | - |
| 17.12.2020 | 11,65 | 11,65 | 11,25 | 11,55 | -0,60% | - |
| 16.12.2020 | 11,65 | 11,67 | 11,60 | 11,62 | -0,43% | - |
| 15.12.2020 | 11,71 | 11,74 | 11,46 | 11,67 | -0,47% | - |
| 14.12.2020 | 11,90 | 11,90 | 11,73 | 11,73 | -0,93% | - |
| 11.12.2020 | 11,86 | 11,87 | 11,82 | 11,84 | -0,34% | - |
| 10.12.2020 | 11,85 | 11,88 | 11,85 | 11,88 | 3,71% | - |
| 09.12.2020 | 11,45 | 11,87 | 11,45 | 11,45 | -2,51% | - |
| 08.12.2020 | 11,91 | 11,91 | 10,80 | 11,75 | -1,88% | - |
| 07.12.2020 | 11,81 | 11,99 | 11,81 | 11,97 | 1,06% | - |
| 04.12.2020 | 11,81 | 11,86 | 11,81 | 11,85 | 0,30% | - |
| 03.12.2020 | 11,93 | 11,94 | 11,81 | 11,81 | 7,02% | - |
| 02.12.2020 | 10,71 | 11,22 | 10,22 | 11,04 | -7,27% | - |
| 01.12.2020 | 11,91 | 11,92 | 11,88 | 11,90 | 0,63% | - |
| 30.11.2020 | 11,84 | 12,17 | 11,78 | 11,83 | 1,46% | - |
| 27.11.2020 | 11,70 | 11,85 | 10,85 | 11,66 | -0,21% | - |
| 25.11.2020 | 11,68 | 11,70 | 11,68 | 11,68 | 0,17% | - |
| 24.11.2020 | 11,72 | 11,89 | 11,38 | 11,66 | -0,17% | - |
| 23.11.2020 | 11,53 | 11,70 | 11,52 | 11,68 | 1,52% | - |
| 20.11.2020 | 11,52 | 11,55 | 11,51 | 11,51 | 0,00% | - |
| 19.11.2020 | 11,52 | 11,53 | 11,50 | 11,51 | -0,17% | - |
| 18.11.2020 | 11,45 | 11,53 | 11,44 | 11,53 | 1,14% | - |
| 17.11.2020 | 11,50 | 11,50 | 11,40 | 11,40 | 0,04% | - |
| 16.11.2020 | 11,42 | 11,51 | 11,39 | 11,39 | 0,09% | - |
| 13.11.2020 | 11,41 | 11,42 | 11,38 | 11,38 | 0,22% | - |
| 12.11.2020 | 11,43 | 11,43 | 11,36 | 11,36 | -0,04% | - |
| 11.11.2020 | 11,34 | 11,40 | 11,34 | 11,36 | -0,04% | - |
| 10.11.2020 | 11,33 | 11,57 | 11,31 | 11,37 | 0,22% | - |
| 09.11.2020 | 0,00 | 11,37 | 0,00 | 11,34 | 1,11% | - |
| 06.11.2020 | 11,21 | 11,23 | 11,19 | 11,22 | 0,31% | - |
| 05.11.2020 | 11,20 | 11,22 | 11,15 | 11,18 | 0,49% | - |
| 04.11.2020 | 11,09 | 11,18 | 11,04 | 11,13 | 2,39% | - |
| 03.11.2020 | 10,81 | 10,93 | 10,67 | 10,87 | 0,51% | - |
| 02.11.2020 | 10,72 | 10,83 | 10,72 | 10,81 | -0,09% | - |
| 30.10.2020 | 10,78 | 10,82 | 10,51 | 10,82 | 0,51% | - |
| 29.10.2020 | 10,83 | 10,87 | 10,54 | 10,77 | -1,01% | - |
| 28.10.2020 | 10,92 | 10,95 | 10,82 | 10,88 | -0,55% | - |
| 27.10.2020 | 11,04 | 11,05 | 10,68 | 10,94 | -1,13% | - |
| 26.10.2020 | 11,17 | 11,17 | 11,03 | 11,06 | -3,95% | - |
| 23.10.2020 | 11,26 | 11,52 | 11,19 | 11,52 | 2,22% | - |
| 22.10.2020 | 11,29 | 11,57 | 11,26 | 11,27 | 0,13% | - |
| 21.10.2020 | 11,23 | 11,33 | 11,20 | 11,25 | -2,68% | - |
| 20.10.2020 | 11,30 | 11,56 | 11,24 | 11,56 | 2,62% | - |
| 19.10.2020 | 11,38 | 11,38 | 11,27 | 11,27 | -1,70% | - |
| 16.10.2020 | 11,44 | 11,46 | 11,35 | 11,46 | 0,04% | - |
| 15.10.2020 | 11,46 | 11,72 | 11,44 | 11,46 | -0,17% | - |
| 14.10.2020 | 11,63 | 12,12 | 11,48 | 11,48 | 0,22% | - |
| 13.10.2020 | 11,39 | 11,50 | 11,39 | 11,45 | 0,17% | - |
| 12.10.2020 | 11,36 | 11,46 | 11,35 | 11,43 | -0,26% | - |
| 09.10.2020 | 11,37 | 11,73 | 11,37 | 11,46 | -0,17% | - |
| 08.10.2020 | 11,35 | 11,69 | 11,35 | 11,48 | 0,31% | - |
| 07.10.2020 | 11,44 | 11,66 | 11,38 | 11,45 | 0,57% | - |
| 06.10.2020 | 11,30 | 11,38 | 11,30 | 11,38 | 0,04% | - |
| 05.10.2020 | 11,39 | 11,42 | 11,15 | 11,38 | -0,13% | - |
| 02.10.2020 | 11,48 | 11,48 | 11,10 | 11,39 | -0,22% | - |
| 01.10.2020 | 11,50 | 11,50 | 11,39 | 11,42 | -0,39% | - |