Echtzeit-Aktienkurs Pioneer Municipal High Income Advantage Trust
Bid:
Ask:
Aktienkurse zur Pioneer Municipal High Income Advantage Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 11,46 | 11,82 | 11,09 | 11,51 | 1,32% | - |
| 25.02.2021 | 11,89 | 11,89 | 11,36 | 11,36 | 3,79% | - |
| 24.02.2021 | 10,94 | 10,94 | 10,94 | 10,94 | -4,16% | - |
| 23.02.2021 | 11,29 | 11,72 | 10,92 | 11,42 | -1,85% | - |
| 22.02.2021 | 11,63 | 11,63 | 11,63 | 11,63 | -0,04% | - |
| 19.02.2021 | 11,38 | 11,95 | 11,04 | 11,64 | -1,23% | - |
| 18.02.2021 | 11,86 | 12,14 | 11,25 | 11,78 | -1,42% | - |
| 17.02.2021 | 11,93 | 12,62 | 11,62 | 11,95 | -1,08% | - |
| 16.02.2021 | 12,11 | 12,13 | 11,78 | 12,08 | -0,58% | - |
| 12.02.2021 | 12,09 | 12,85 | 11,78 | 12,15 | -2,29% | - |
| 11.02.2021 | 12,06 | 12,44 | 11,71 | 12,44 | 3,75% | - |
| 10.02.2021 | 12,03 | 12,37 | 11,65 | 11,99 | -0,42% | - |
| 09.02.2021 | 11,98 | 12,33 | 11,40 | 12,04 | 0,84% | - |
| 08.02.2021 | 11,94 | 12,00 | 11,94 | 11,94 | -1,89% | - |
| 05.02.2021 | 11,84 | 12,17 | 11,84 | 12,17 | 3,22% | - |
| 04.02.2021 | 11,74 | 12,09 | 11,74 | 11,79 | 0,30% | - |
| 03.02.2021 | 11,79 | 11,79 | 11,73 | 11,75 | 0,09% | - |
| 02.02.2021 | 11,80 | 12,10 | 11,73 | 11,74 | -0,25% | - |
| 01.02.2021 | 11,79 | 11,80 | 11,76 | 11,77 | 0,13% | - |
| 29.01.2021 | 11,86 | 12,11 | 11,50 | 11,76 | -0,13% | - |
| 28.01.2021 | 11,76 | 12,38 | 11,76 | 11,77 | 0,17% | - |
| 27.01.2021 | 11,71 | 12,09 | 11,71 | 11,75 | -0,47% | - |
| 26.01.2021 | 11,18 | 11,81 | 11,18 | 11,81 | 0,77% | - |
| 25.01.2021 | 11,77 | 11,98 | 11,40 | 11,72 | 0,21% | - |
| 22.01.2021 | 11,75 | 12,05 | 11,68 | 11,69 | -0,34% | - |
| 21.01.2021 | 11,68 | 11,75 | 11,68 | 11,73 | 0,00% | - |
| 20.01.2021 | 11,75 | 12,06 | 11,69 | 11,73 | -0,09% | - |
| 19.01.2021 | 11,67 | 11,99 | 11,66 | 11,74 | 0,38% | - |
| 15.01.2021 | 11,69 | 12,00 | 11,67 | 11,70 | 0,00% | - |
| 14.01.2021 | 11,38 | 12,01 | 11,38 | 11,70 | 0,17% | - |
| 13.01.2021 | 11,68 | 11,71 | 11,37 | 11,68 | -0,17% | - |
| 12.01.2021 | 11,71 | 11,99 | 11,33 | 11,70 | 0,09% | - |
| 11.01.2021 | 11,71 | 11,99 | 11,57 | 11,69 | -0,30% | - |
| 08.01.2021 | 11,72 | 11,76 | 11,36 | 11,72 | 0,00% | - |
| 07.01.2021 | 11,66 | 12,00 | 11,36 | 11,72 | 0,77% | - |
| 06.01.2021 | 11,62 | 11,97 | 11,32 | 11,63 | 0,09% | - |
| 05.01.2021 | 11,62 | 11,95 | 11,61 | 11,62 | 0,04% | - |
| 04.01.2021 | 11,72 | 11,72 | 11,61 | 11,62 | -0,47% | - |
| 31.12.2020 | 11,68 | 11,98 | 11,37 | 11,67 | 0,13% | - |
| 30.12.2020 | 11,66 | 11,70 | 11,61 | 11,66 | 0,30% | - |
| 29.12.2020 | 11,62 | 11,64 | 11,60 | 11,62 | 1,22% | - |
| 28.12.2020 | 11,65 | 12,09 | 11,48 | 11,48 | -0,78% | - |
| 24.12.2020 | 11,56 | 11,90 | 11,24 | 11,57 | 0,35% | - |
| 23.12.2020 | 11,62 | 11,63 | 11,50 | 11,53 | -0,52% | - |
| 22.12.2020 | 11,49 | 11,60 | 11,47 | 11,59 | 1,13% | - |
| 21.12.2020 | 11,46 | 11,50 | 11,46 | 11,46 | -0,35% | - |
| 18.12.2020 | 11,51 | 11,75 | 11,21 | 11,50 | 0,66% | - |
| 17.12.2020 | 11,50 | 11,50 | 11,40 | 11,43 | -0,70% | - |
| 16.12.2020 | 11,57 | 11,57 | 11,50 | 11,51 | -0,65% | - |
| 15.12.2020 | 11,58 | 11,60 | 11,57 | 11,58 | -0,17% | - |
| 14.12.2020 | 11,68 | 11,69 | 11,57 | 11,60 | -0,81% | - |
| 11.12.2020 | 11,68 | 12,02 | 11,66 | 11,70 | 0,21% | - |
| 10.12.2020 | 11,66 | 11,71 | 11,40 | 11,67 | -0,47% | - |
| 09.12.2020 | 11,70 | 12,07 | 11,70 | 11,73 | 0,00% | - |
| 08.12.2020 | 11,73 | 11,73 | 11,73 | 11,73 | 0,95% | - |
| 07.12.2020 | 11,70 | 11,70 | 11,60 | 11,62 | -0,21% | - |
| 04.12.2020 | 11,65 | 11,65 | 11,64 | 11,64 | 0,00% | - |
| 03.12.2020 | 11,63 | 11,64 | 11,36 | 11,64 | 0,22% | - |
| 02.12.2020 | 11,54 | 11,99 | 11,54 | 11,62 | 1,00% | - |
| 01.12.2020 | 11,51 | 11,53 | 11,48 | 11,50 | 0,52% | - |
| 30.11.2020 | 11,46 | 11,47 | 11,44 | 11,44 | -0,09% | - |
| 27.11.2020 | 11,47 | 11,48 | 11,13 | 11,45 | 0,31% | - |
| 25.11.2020 | 11,41 | 11,45 | 11,41 | 11,42 | 0,22% | - |
| 24.11.2020 | 11,43 | 11,43 | 11,39 | 11,39 | 0,18% | - |
| 23.11.2020 | 11,38 | 11,40 | 11,37 | 11,37 | 0,18% | - |
| 20.11.2020 | 11,34 | 11,36 | 11,08 | 11,35 | 0,18% | - |
| 19.11.2020 | 11,35 | 11,65 | 11,33 | 11,33 | 0,13% | - |
| 18.11.2020 | 11,29 | 11,34 | 11,29 | 11,32 | 0,04% | - |
| 17.11.2020 | 11,36 | 11,37 | 11,29 | 11,31 | -0,18% | - |
| 16.11.2020 | 11,34 | 11,63 | 11,31 | 11,33 | -0,13% | - |
| 13.11.2020 | 11,34 | 11,65 | 10,99 | 11,35 | -2,49% | - |
| 12.11.2020 | 11,37 | 11,64 | 11,06 | 11,64 | 2,56% | - |
| 11.11.2020 | 11,34 | 11,36 | 0,00 | 11,35 | -0,13% | - |
| 10.11.2020 | 11,32 | 11,36 | 11,31 | 11,36 | 0,31% | - |
| 09.11.2020 | 0,00 | 11,65 | 0,00 | 11,33 | 0,18% | - |
| 06.11.2020 | 11,39 | 11,95 | 11,08 | 11,31 | 1,48% | - |
| 05.11.2020 | 11,15 | 11,18 | 10,82 | 11,14 | 0,18% | - |
| 04.11.2020 | 11,12 | 11,36 | 11,01 | 11,12 | 1,18% | - |
| 03.11.2020 | 10,98 | 11,01 | 10,98 | 10,99 | 0,14% | - |
| 02.11.2020 | 10,98 | 10,99 | 10,94 | 10,98 | 0,46% | - |
| 30.10.2020 | 10,97 | 10,97 | 0,00 | 10,93 | -0,18% | - |
| 29.10.2020 | 10,87 | 11,17 | 10,87 | 10,95 | 0,60% | - |
| 28.10.2020 | 10,84 | 11,13 | 10,81 | 10,88 | 0,09% | - |
| 27.10.2020 | 10,86 | 11,17 | 10,83 | 10,87 | 0,32% | - |
| 26.10.2020 | 10,83 | 10,84 | 10,83 | 10,84 | -2,83% | - |
| 23.10.2020 | 10,90 | 11,15 | 10,88 | 11,15 | 1,41% | - |
| 22.10.2020 | 10,88 | 11,00 | 10,71 | 11,00 | 1,48% | - |
| 21.10.2020 | 10,91 | 10,94 | 10,84 | 10,84 | -3,26% | - |
| 20.10.2020 | 10,86 | 11,20 | 10,86 | 11,20 | 3,75% | - |
| 19.10.2020 | 10,82 | 10,88 | 10,59 | 10,80 | 3,45% | - |
| 16.10.2020 | 10,82 | 11,08 | 10,44 | 10,44 | -1,83% | - |
| 15.10.2020 | 10,89 | 10,89 | 10,63 | 10,63 | -3,41% | - |
| 14.10.2020 | 10,94 | 11,24 | 10,70 | 11,01 | 0,18% | - |
| 13.10.2020 | 10,96 | 11,26 | 10,95 | 10,99 | 0,09% | - |
| 12.10.2020 | 10,97 | 11,00 | 10,93 | 10,98 | 0,27% | - |
| 09.10.2020 | 11,06 | 11,10 | 10,94 | 10,95 | -0,91% | - |
| 08.10.2020 | 11,11 | 11,13 | 11,04 | 11,05 | -0,14% | - |
| 07.10.2020 | 11,09 | 11,46 | 11,06 | 11,06 | 0,77% | - |
| 06.10.2020 | 10,92 | 11,04 | 10,92 | 10,98 | 0,23% | - |
| 05.10.2020 | 10,94 | 10,99 | 10,71 | 10,95 | -0,50% | - |