Echtzeit-Aktienkurs Prestige Consumer Healthcare
Bid:
Ask:
Aktienkurse zur Prestige Consumer Healthcare Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 41,81 | 41,82 | 41,74 | 41,76 | -0,35% | - |
25.02.2021 | 41,87 | 41,97 | 41,77 | 41,91 | -0,69% | - |
24.02.2021 | 41,76 | 42,45 | 41,51 | 42,20 | 1,52% | - |
23.02.2021 | 41,73 | 41,99 | 0,00 | 41,57 | -0,18% | - |
22.02.2021 | 40,54 | 41,75 | 40,54 | 41,64 | 0,51% | - |
19.02.2021 | 41,98 | 42,07 | 41,24 | 41,43 | -1,86% | - |
18.02.2021 | 42,12 | 42,65 | 41,75 | 42,22 | -0,57% | - |
17.02.2021 | 42,69 | 43,06 | 42,33 | 42,46 | 0,06% | - |
16.02.2021 | 43,33 | 43,39 | 42,21 | 42,43 | -2,82% | - |
12.02.2021 | 44,01 | 44,24 | 43,29 | 43,66 | -2,10% | - |
11.02.2021 | 45,05 | 45,20 | 43,88 | 44,60 | 1,34% | - |
10.02.2021 | 43,35 | 44,18 | 43,25 | 44,01 | 1,91% | - |
09.02.2021 | 43,22 | 43,35 | 42,60 | 43,18 | 0,73% | - |
08.02.2021 | 42,69 | 43,08 | 42,14 | 42,87 | 1,34% | - |
05.02.2021 | 41,13 | 42,42 | 41,12 | 42,30 | 1,17% | - |
04.02.2021 | 41,73 | 41,83 | 41,71 | 41,81 | 1,32% | - |
03.02.2021 | 39,92 | 41,54 | 39,70 | 41,27 | 2,42% | - |
02.02.2021 | 40,29 | 40,29 | 40,29 | 40,29 | -1,01% | - |
01.02.2021 | 40,70 | 40,70 | 40,70 | 40,70 | 0,72% | - |
29.01.2021 | 40,58 | 41,05 | 39,50 | 40,41 | -0,36% | - |
28.01.2021 | 41,89 | 41,99 | 40,28 | 40,56 | -2,87% | - |
27.01.2021 | 42,47 | 43,13 | 41,76 | 41,76 | -1,54% | - |
26.01.2021 | 43,89 | 44,72 | 42,13 | 42,41 | 8,20% | - |
25.01.2021 | 38,99 | 39,20 | 38,44 | 39,20 | 3,08% | - |
22.01.2021 | 37,78 | 38,66 | 37,58 | 38,03 | 0,34% | - |
21.01.2021 | 38,21 | 38,65 | 37,80 | 37,90 | -0,58% | - |
20.01.2021 | 38,15 | 38,39 | 37,76 | 38,12 | 0,34% | - |
19.01.2021 | 37,58 | 38,09 | 37,38 | 37,99 | 1,29% | - |
15.01.2021 | 37,16 | 38,05 | 36,96 | 37,50 | -0,60% | - |
14.01.2021 | 38,00 | 38,25 | 37,70 | 37,73 | 0,13% | - |
13.01.2021 | 37,53 | 37,73 | 37,43 | 37,68 | 0,17% | - |
12.01.2021 | 37,51 | 37,72 | 37,16 | 37,61 | 1,42% | - |
11.01.2021 | 37,30 | 37,45 | 36,92 | 37,09 | 0,22% | - |
08.01.2021 | 37,26 | 37,51 | 36,64 | 37,01 | -1,20% | - |
07.01.2021 | 37,62 | 37,92 | 37,24 | 37,46 | -0,21% | - |
06.01.2021 | 37,54 | 38,23 | 37,18 | 37,54 | 2,86% | - |
05.01.2021 | 36,86 | 37,50 | 36,24 | 36,49 | 0,63% | - |
04.01.2021 | 36,23 | 36,27 | 36,23 | 36,26 | 3,47% | - |
31.12.2020 | 34,75 | 35,15 | 34,52 | 35,05 | 0,03% | - |
30.12.2020 | 35,25 | 35,41 | 34,70 | 35,04 | -0,34% | - |
29.12.2020 | 35,34 | 35,55 | 34,87 | 35,16 | -0,50% | - |
28.12.2020 | 35,13 | 36,03 | 34,47 | 35,33 | 3,15% | - |
24.12.2020 | 34,82 | 35,68 | 34,25 | 34,25 | -1,65% | - |
23.12.2020 | 34,60 | 35,13 | 34,44 | 34,83 | 0,65% | - |
22.12.2020 | 34,34 | 34,90 | 34,34 | 34,60 | -0,76% | - |
21.12.2020 | 34,99 | 35,32 | 34,66 | 34,87 | -3,50% | - |
18.12.2020 | 35,93 | 36,60 | 35,85 | 36,13 | 1,76% | - |
17.12.2020 | 36,19 | 36,19 | 31,78 | 35,51 | -5,95% | - |
16.12.2020 | 36,20 | 37,76 | 33,31 | 37,75 | -0,58% | - |
15.12.2020 | 36,48 | 37,97 | 32,02 | 37,97 | 4,57% | - |
14.12.2020 | 36,70 | 36,72 | 35,88 | 36,31 | -1,41% | - |
11.12.2020 | 37,75 | 37,80 | 36,66 | 36,83 | -2,44% | - |
10.12.2020 | 37,46 | 37,88 | 37,10 | 37,75 | 0,47% | - |
09.12.2020 | 37,68 | 37,85 | 37,17 | 37,58 | 2,05% | - |
08.12.2020 | 37,09 | 37,92 | 36,67 | 36,82 | 2,82% | - |
07.12.2020 | 36,68 | 37,72 | 34,99 | 35,81 | -2,25% | - |
04.12.2020 | 35,48 | 36,76 | 35,32 | 36,64 | 4,63% | - |
03.12.2020 | 35,50 | 35,61 | 32,69 | 35,02 | -4,25% | - |
02.12.2020 | 35,88 | 36,57 | 34,28 | 36,57 | 0,63% | - |
01.12.2020 | 36,01 | 37,59 | 35,34 | 36,34 | 2,54% | - |
30.11.2020 | 36,23 | 36,29 | 35,40 | 35,44 | -5,69% | - |
27.11.2020 | 35,98 | 37,58 | 35,74 | 37,58 | 3,68% | - |
25.11.2020 | 36,02 | 37,01 | 35,65 | 36,25 | -1,66% | - |
24.11.2020 | 36,55 | 36,97 | 36,35 | 36,86 | 2,67% | - |
23.11.2020 | 35,98 | 36,47 | 35,74 | 35,90 | -0,62% | - |
20.11.2020 | 36,04 | 36,48 | 35,83 | 36,12 | 1,08% | - |
19.11.2020 | 36,26 | 36,71 | 35,24 | 35,74 | -0,63% | - |
18.11.2020 | 36,45 | 37,37 | 35,43 | 35,96 | 0,67% | - |
17.11.2020 | 36,26 | 36,61 | 35,72 | 35,72 | -1,69% | - |
16.11.2020 | 35,95 | 36,58 | 35,85 | 36,34 | 1,21% | - |
13.11.2020 | 35,61 | 36,25 | 35,12 | 35,90 | 2,05% | - |
12.11.2020 | 34,88 | 35,20 | 34,60 | 35,18 | 2,28% | - |
11.11.2020 | 34,83 | 35,88 | 33,56 | 34,40 | -2,20% | - |
10.11.2020 | 35,42 | 36,04 | 34,69 | 35,17 | 3,06% | - |
09.11.2020 | 34,59 | 34,98 | 33,77 | 34,13 | 3,30% | - |
06.11.2020 | 33,94 | 34,24 | 32,86 | 33,04 | -1,62% | - |
05.11.2020 | 34,41 | 34,82 | 33,54 | 33,58 | -1,87% | - |
04.11.2020 | 34,62 | 35,14 | 0,00 | 34,22 | -0,36% | - |
03.11.2020 | 34,16 | 34,66 | 33,91 | 34,35 | 3,00% | - |
02.11.2020 | 33,52 | 33,95 | 33,08 | 33,35 | 0,94% | - |
30.10.2020 | 33,19 | 33,34 | 0,00 | 33,04 | -0,78% | - |
29.10.2020 | 32,58 | 33,62 | 32,39 | 33,30 | 1,87% | - |
28.10.2020 | 32,50 | 32,89 | 32,11 | 32,69 | -2,36% | - |
27.10.2020 | 34,35 | 34,35 | 32,77 | 33,48 | -2,26% | - |
26.10.2020 | 34,06 | 34,55 | 33,39 | 34,25 | 0,44% | - |
23.10.2020 | 34,67 | 34,99 | 33,91 | 34,10 | -2,95% | - |
22.10.2020 | 34,24 | 35,14 | 33,98 | 35,14 | 2,99% | - |
21.10.2020 | 34,83 | 34,98 | 34,09 | 34,12 | -0,09% | - |
20.10.2020 | 34,91 | 35,51 | 34,14 | 34,15 | -4,58% | - |
19.10.2020 | 0,00 | 36,37 | 0,00 | 35,79 | 0,29% | - |
16.10.2020 | 36,50 | 36,67 | 35,68 | 35,68 | -1,27% | - |
15.10.2020 | 35,16 | 36,23 | 35,11 | 36,14 | 0,35% | - |
14.10.2020 | 36,59 | 36,59 | 35,72 | 36,02 | -1,33% | - |
13.10.2020 | 36,51 | 36,51 | 36,50 | 36,50 | -2,56% | - |
12.10.2020 | 37,32 | 37,71 | 37,25 | 37,46 | 1,13% | - |
09.10.2020 | 36,99 | 37,15 | 36,49 | 37,04 | 1,55% | - |
08.10.2020 | 36,79 | 36,82 | 36,23 | 36,48 | 0,33% | - |
07.10.2020 | 36,60 | 36,60 | 35,89 | 36,36 | 0,41% | - |
06.10.2020 | 36,35 | 37,13 | 36,11 | 36,21 | -0,37% | - |
05.10.2020 | 36,57 | 36,57 | 36,33 | 36,34 | 1,55% | - |