Echtzeit-Aktienkurs BOOKING HLDGS DL-,008
Bid:
Ask:
Aktienkurse zur BOOKING HLDGS DL-,008 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2018 | 1.905,18 | 1.905,18 | 1.905,18 | 1.905,18 | 0,00% | - |
| 26.02.2018 | 1.907,17 | 1.922,94 | 1.899,54 | 1.905,18 | -0,10% | 26.395,00 |
| 23.02.2018 | 1.888,63 | 1.907,74 | 1.877,00 | 1.907,00 | 1,66% | 58.769,00 |
| 22.02.2018 | 1.896,92 | 1.900,98 | 1.870,71 | 1.875,88 | -0,32% | 34.111,00 |
| 21.02.2018 | 1.914,65 | 1.915,99 | 1.881,94 | 1.881,94 | -0,72% | 32.878,00 |
| 20.02.2018 | 1.880,02 | 1.915,81 | 1.880,02 | 1.895,53 | 0,56% | 39.752,00 |
| 16.02.2018 | 1.872,01 | 1.894,96 | 1.869,81 | 1.884,96 | 0,78% | 53.306,00 |
| 15.02.2018 | 1.838,10 | 1.875,82 | 1.837,50 | 1.870,29 | 2,83% | 40.767,00 |
| 14.02.2018 | 1.787,21 | 1.825,46 | 1.772,05 | 1.818,77 | 1,21% | 27.501,00 |
| 13.02.2018 | 1.778,62 | 1.804,19 | 1.776,72 | 1.796,97 | 0,39% | 20.564,00 |
| 12.02.2018 | 1.773,94 | 1.801,00 | 1.732,58 | 1.790,00 | 1,56% | 47.228,00 |
| 09.02.2018 | 1.769,46 | 1.823,88 | 1.714,74 | 1.762,52 | 1,00% | 88.431,00 |
| 08.02.2018 | 1.882,68 | 1.889,28 | 1.740,00 | 1.745,00 | -7,30% | 35.883,00 |
| 07.02.2018 | 1.849,99 | 1.901,00 | 1.838,47 | 1.882,42 | 1,24% | 35.251,00 |
| 06.02.2018 | 1.789,99 | 1.863,33 | 1.789,99 | 1.859,36 | 1,54% | 28.531,00 |
| 05.02.2018 | 1.842,00 | 1.872,29 | 1.817,02 | 1.831,22 | -1,42% | 35.466,00 |
| 02.02.2018 | 1.890,34 | 1.897,94 | 1.857,13 | 1.857,64 | -2,23% | 51.085,00 |