Echtzeit-Aktienkurs Principal Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Principal Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 55,95 | 57,42 | 0,00 | 56,57 | -3,11% | - |
| 25.02.2021 | 58,43 | 58,44 | 58,38 | 58,38 | -3,39% | - |
| 24.02.2021 | 58,97 | 60,76 | 0,00 | 60,43 | 2,95% | - |
| 23.02.2021 | 59,02 | 59,30 | 58,04 | 58,70 | -1,49% | - |
| 22.02.2021 | 59,81 | 60,23 | 59,14 | 59,59 | 8,13% | - |
| 19.02.2021 | 54,45 | 55,25 | 54,28 | 55,11 | 3,19% | - |
| 18.02.2021 | 53,61 | 53,77 | 52,84 | 53,40 | -1,61% | - |
| 17.02.2021 | 54,50 | 54,68 | 53,82 | 54,28 | -0,41% | - |
| 16.02.2021 | 54,67 | 54,86 | 54,45 | 54,50 | 0,66% | - |
| 12.02.2021 | 54,47 | 54,67 | 0,00 | 54,15 | 0,16% | - |
| 11.02.2021 | 54,53 | 54,53 | 53,54 | 54,06 | -0,30% | - |
| 10.02.2021 | 54,16 | 54,45 | 53,80 | 54,22 | -0,34% | - |
| 09.02.2021 | 54,07 | 54,63 | 53,90 | 54,41 | 0,61% | - |
| 08.02.2021 | 53,44 | 54,09 | 0,00 | 54,08 | 2,77% | - |
| 05.02.2021 | 52,99 | 53,12 | 52,47 | 52,62 | -0,35% | - |
| 04.02.2021 | 52,49 | 53,01 | 52,38 | 52,81 | 3,19% | - |
| 03.02.2021 | 50,68 | 51,18 | 50,63 | 51,18 | 1,06% | - |
| 02.02.2021 | 51,14 | 51,34 | 50,50 | 50,64 | 0,99% | - |
| 01.02.2021 | 49,17 | 50,20 | 49,17 | 50,15 | 1,84% | - |
| 29.01.2021 | 50,30 | 50,30 | 48,88 | 49,24 | -6,64% | - |
| 28.01.2021 | 52,34 | 53,90 | 52,23 | 52,74 | 3,01% | - |
| 27.01.2021 | 51,49 | 51,67 | 50,86 | 51,20 | -2,21% | - |
| 26.01.2021 | 53,26 | 53,35 | 52,35 | 52,36 | -1,33% | - |
| 25.01.2021 | 53,50 | 53,53 | 52,38 | 53,06 | -0,91% | - |
| 22.01.2021 | 52,67 | 53,72 | 52,53 | 53,55 | 0,09% | - |
| 21.01.2021 | 53,51 | 53,52 | 53,49 | 53,50 | -0,39% | - |
| 20.01.2021 | 53,81 | 54,12 | 53,48 | 53,71 | -1,17% | - |
| 19.01.2021 | 53,56 | 54,77 | 53,52 | 54,34 | 2,11% | - |
| 15.01.2021 | 52,78 | 53,90 | 52,73 | 53,22 | -0,89% | - |
| 14.01.2021 | 53,68 | 54,05 | 53,34 | 53,70 | 1,92% | - |
| 13.01.2021 | 52,46 | 53,09 | 52,10 | 52,69 | 0,13% | - |
| 12.01.2021 | 52,62 | 52,62 | 52,62 | 52,62 | 1,65% | - |
| 11.01.2021 | 51,73 | 51,93 | 51,59 | 51,76 | -0,22% | - |
| 08.01.2021 | 51,79 | 52,27 | 51,05 | 51,88 | 0,27% | - |
| 07.01.2021 | 51,90 | 52,01 | 51,54 | 51,74 | 1,27% | - |
| 06.01.2021 | 50,51 | 51,57 | 50,38 | 51,09 | 4,74% | - |
| 05.01.2021 | 48,78 | 48,78 | 48,77 | 48,78 | 0,89% | - |
| 04.01.2021 | 48,98 | 48,99 | 48,05 | 48,35 | -2,50% | - |
| 31.12.2020 | 49,00 | 49,68 | 48,99 | 49,59 | 1,53% | - |
| 30.12.2020 | 49,11 | 49,23 | 48,62 | 48,84 | 0,99% | - |
| 29.12.2020 | 48,75 | 49,06 | 48,31 | 48,36 | -0,68% | - |
| 28.12.2020 | 49,54 | 49,55 | 48,61 | 48,69 | -0,18% | - |
| 24.12.2020 | 48,30 | 48,78 | 47,36 | 48,78 | 0,29% | - |
| 23.12.2020 | 48,60 | 48,86 | 48,48 | 48,64 | 2,68% | - |
| 22.12.2020 | 47,97 | 48,13 | 47,32 | 47,37 | -0,11% | - |
| 21.12.2020 | 46,90 | 47,70 | 46,85 | 47,42 | -4,62% | - |
| 18.12.2020 | 47,96 | 49,72 | 47,95 | 49,72 | 2,70% | - |
| 17.12.2020 | 48,00 | 48,59 | 47,77 | 48,41 | 0,31% | - |
| 16.12.2020 | 47,68 | 48,33 | 47,55 | 48,26 | 0,00% | - |
| 15.12.2020 | 48,03 | 48,67 | 47,73 | 48,26 | 0,64% | - |
| 14.12.2020 | 47,96 | 47,96 | 47,96 | 47,96 | -1,55% | - |
| 11.12.2020 | 49,04 | 49,12 | 48,35 | 48,71 | -2,21% | - |
| 10.12.2020 | 49,18 | 49,95 | 49,06 | 49,81 | -0,54% | - |
| 09.12.2020 | 50,80 | 50,88 | 50,03 | 50,08 | 1,10% | - |
| 08.12.2020 | 50,49 | 52,63 | 49,54 | 49,54 | -2,37% | - |
| 07.12.2020 | 51,21 | 51,37 | 50,38 | 50,74 | -2,90% | - |
| 04.12.2020 | 52,47 | 52,69 | 52,08 | 52,26 | 1,96% | - |
| 03.12.2020 | 51,33 | 51,86 | 51,12 | 51,25 | 0,59% | - |
| 02.12.2020 | 50,86 | 50,95 | 50,85 | 50,95 | 4,90% | - |
| 01.12.2020 | 49,85 | 50,10 | 48,57 | 48,57 | -2,47% | - |
| 30.11.2020 | 50,91 | 50,95 | 49,74 | 49,80 | -3,53% | - |
| 27.11.2020 | 51,74 | 52,74 | 51,42 | 51,62 | -0,77% | - |
| 25.11.2020 | 51,63 | 52,20 | 51,31 | 52,02 | -0,97% | - |
| 24.11.2020 | 52,36 | 52,66 | 51,96 | 52,53 | 3,78% | - |
| 23.11.2020 | 49,85 | 50,81 | 49,72 | 50,62 | 3,55% | - |
| 20.11.2020 | 48,83 | 49,16 | 48,49 | 48,88 | -0,13% | - |
| 19.11.2020 | 48,10 | 49,02 | 48,05 | 48,95 | -0,25% | - |
| 18.11.2020 | 49,77 | 50,21 | 49,02 | 49,07 | 0,15% | - |
| 17.11.2020 | 48,20 | 49,03 | 0,00 | 49,00 | 1,33% | - |
| 16.11.2020 | 47,93 | 48,48 | 47,69 | 48,35 | 4,41% | - |
| 13.11.2020 | 46,06 | 46,52 | 45,84 | 46,31 | 3,96% | - |
| 12.11.2020 | 44,08 | 45,06 | 43,96 | 44,55 | -2,20% | - |
| 11.11.2020 | 0,00 | 46,93 | 0,00 | 45,55 | -3,48% | - |
| 10.11.2020 | 47,31 | 47,64 | 0,00 | 47,19 | -0,86% | - |
| 09.11.2020 | 46,65 | 48,95 | 46,30 | 47,60 | 14,81% | - |
| 06.11.2020 | 45,28 | 45,30 | 41,13 | 41,46 | -3,57% | - |
| 05.11.2020 | 41,77 | 43,13 | 41,77 | 42,99 | 2,92% | - |
| 04.11.2020 | 40,67 | 42,59 | 40,48 | 41,77 | -0,10% | - |
| 03.11.2020 | 41,20 | 41,98 | 41,20 | 41,81 | 5,22% | - |
| 02.11.2020 | 39,82 | 39,95 | 39,27 | 39,74 | 1,88% | - |
| 30.10.2020 | 39,22 | 39,55 | 38,52 | 39,00 | -0,76% | - |
| 29.10.2020 | 37,98 | 39,48 | 37,89 | 39,30 | 2,73% | - |
| 28.10.2020 | 38,60 | 38,73 | 37,79 | 38,26 | -2,93% | - |
| 27.10.2020 | 39,91 | 40,56 | 39,30 | 39,41 | -6,12% | - |
| 26.10.2020 | 42,40 | 42,40 | 41,48 | 41,98 | -3,54% | - |
| 23.10.2020 | 43,51 | 43,98 | 43,14 | 43,52 | 1,30% | - |
| 22.10.2020 | 41,28 | 43,11 | 41,10 | 42,96 | 4,59% | - |
| 21.10.2020 | 41,20 | 41,41 | 40,97 | 41,08 | -0,35% | - |
| 20.10.2020 | 41,99 | 42,06 | 41,14 | 41,22 | 0,83% | - |
| 19.10.2020 | 41,76 | 41,95 | 40,81 | 40,88 | -0,91% | - |
| 16.10.2020 | 41,12 | 41,86 | 40,86 | 41,26 | -0,76% | - |
| 15.10.2020 | 40,84 | 41,57 | 40,83 | 41,57 | 0,84% | - |
| 14.10.2020 | 41,66 | 41,83 | 41,21 | 41,23 | -0,34% | - |
| 13.10.2020 | 42,01 | 42,16 | 41,08 | 41,37 | -3,36% | - |
| 12.10.2020 | 0,00 | 42,99 | 0,00 | 42,81 | 0,82% | - |
| 09.10.2020 | 43,36 | 43,41 | 42,37 | 42,46 | -2,21% | - |
| 08.10.2020 | 43,51 | 43,76 | 42,92 | 43,42 | 0,66% | - |
| 07.10.2020 | 42,71 | 43,21 | 42,49 | 43,13 | 3,18% | - |
| 06.10.2020 | 42,25 | 43,16 | 41,58 | 41,80 | -0,23% | - |
| 05.10.2020 | 41,97 | 42,38 | 0,00 | 41,90 | 2,08% | - |