Echtzeit-Aktienkurs Prosperity Bancshares
Bid:
Ask:
Aktienkurse zur Prosperity Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 72,75 | 74,65 | 72,72 | 73,39 | -1,20% | - |
| 25.02.2021 | 74,27 | 74,32 | 74,16 | 74,29 | -2,40% | - |
| 24.02.2021 | 75,11 | 76,71 | 75,11 | 76,11 | 0,89% | - |
| 23.02.2021 | 75,05 | 75,69 | 74,18 | 75,44 | 1,50% | - |
| 22.02.2021 | 73,84 | 74,57 | 73,53 | 74,32 | 1,63% | - |
| 19.02.2021 | 72,75 | 73,52 | 72,54 | 73,13 | 1,93% | - |
| 18.02.2021 | 71,84 | 72,07 | 71,04 | 71,74 | -0,08% | - |
| 17.02.2021 | 72,78 | 73,00 | 71,63 | 71,80 | -1,18% | - |
| 16.02.2021 | 72,25 | 73,08 | 71,98 | 72,66 | 1,85% | - |
| 12.02.2021 | 71,03 | 71,47 | 70,54 | 71,34 | 0,76% | - |
| 11.02.2021 | 71,32 | 71,38 | 70,32 | 70,80 | -0,82% | - |
| 10.02.2021 | 71,08 | 72,33 | 70,76 | 71,39 | 0,00% | - |
| 09.02.2021 | 70,31 | 71,52 | 70,20 | 71,39 | 1,31% | - |
| 08.02.2021 | 69,96 | 70,62 | 69,24 | 70,47 | 1,71% | - |
| 05.02.2021 | 69,54 | 69,92 | 68,69 | 69,28 | -0,42% | - |
| 04.02.2021 | 69,23 | 69,77 | 68,98 | 69,57 | 1,97% | - |
| 03.02.2021 | 68,06 | 68,35 | 66,85 | 68,23 | -0,45% | - |
| 02.02.2021 | 68,58 | 69,67 | 68,34 | 68,54 | 0,31% | - |
| 01.02.2021 | 66,63 | 68,53 | 66,48 | 68,32 | 1,74% | - |
| 29.01.2021 | 68,66 | 68,94 | 66,68 | 67,15 | -1,45% | - |
| 28.01.2021 | 68,13 | 68,14 | 68,13 | 68,14 | -0,56% | - |
| 27.01.2021 | 69,61 | 70,15 | 67,29 | 68,52 | 0,11% | - |
| 26.01.2021 | 69,01 | 69,33 | 68,21 | 68,45 | -2,19% | - |
| 25.01.2021 | 69,98 | 69,98 | 69,96 | 69,98 | -0,41% | - |
| 22.01.2021 | 69,16 | 70,30 | 69,15 | 70,27 | 1,47% | - |
| 21.01.2021 | 69,97 | 69,97 | 68,93 | 69,25 | -2,51% | - |
| 20.01.2021 | 70,48 | 71,15 | 69,63 | 71,04 | 0,89% | - |
| 19.01.2021 | 69,67 | 70,68 | 69,58 | 70,41 | 1,07% | - |
| 15.01.2021 | 68,87 | 70,07 | 0,00 | 69,66 | -0,69% | - |
| 14.01.2021 | 70,96 | 71,09 | 70,08 | 70,15 | -0,31% | - |
| 13.01.2021 | 70,46 | 70,83 | 69,91 | 70,37 | -1,77% | - |
| 12.01.2021 | 73,07 | 73,19 | 71,63 | 71,64 | -0,27% | - |
| 11.01.2021 | 70,91 | 72,23 | 70,76 | 71,83 | 1,22% | - |
| 08.01.2021 | 70,67 | 71,23 | 69,61 | 70,97 | -0,64% | - |
| 07.01.2021 | 72,43 | 72,97 | 71,20 | 71,43 | -1,29% | - |
| 06.01.2021 | 72,48 | 73,28 | 71,63 | 72,36 | 5,56% | - |
| 05.01.2021 | 68,76 | 69,36 | 68,19 | 68,55 | -0,44% | - |
| 04.01.2021 | 69,08 | 69,08 | 67,72 | 68,85 | -1,01% | - |
| 31.12.2020 | 69,26 | 69,65 | 69,04 | 69,56 | 0,26% | - |
| 30.12.2020 | 69,32 | 69,61 | 68,10 | 69,38 | 0,75% | - |
| 29.12.2020 | 69,08 | 69,23 | 68,33 | 68,86 | -1,61% | - |
| 28.12.2020 | 70,31 | 70,65 | 69,83 | 69,99 | 0,85% | - |
| 24.12.2020 | 68,99 | 70,69 | 67,55 | 69,40 | -0,61% | - |
| 23.12.2020 | 68,51 | 69,96 | 68,19 | 69,82 | 2,87% | - |
| 22.12.2020 | 67,94 | 67,94 | 67,88 | 67,88 | -1,01% | - |
| 21.12.2020 | 67,49 | 68,79 | 67,38 | 68,57 | 1,68% | - |
| 18.12.2020 | 67,52 | 67,89 | 66,89 | 67,44 | -0,90% | - |
| 17.12.2020 | 67,80 | 68,05 | 67,80 | 68,05 | 0,09% | - |
| 16.12.2020 | 67,73 | 68,06 | 67,34 | 67,99 | 0,74% | - |
| 15.12.2020 | 66,22 | 67,70 | 65,83 | 67,49 | 2,35% | - |
| 14.12.2020 | 66,31 | 66,32 | 65,42 | 65,94 | -3,50% | - |
| 11.12.2020 | 66,54 | 78,00 | 65,93 | 68,34 | 2,79% | - |
| 10.12.2020 | 66,05 | 66,68 | 65,90 | 66,48 | -0,16% | - |
| 09.12.2020 | 66,71 | 66,73 | 65,92 | 66,59 | -11,53% | - |
| 08.12.2020 | 66,16 | 75,26 | 63,43 | 75,26 | 13,10% | - |
| 07.12.2020 | 66,55 | 66,56 | 66,54 | 66,54 | 0,59% | - |
| 04.12.2020 | 65,44 | 66,18 | 65,03 | 66,15 | 2,11% | - |
| 03.12.2020 | 64,82 | 65,62 | 64,53 | 64,79 | 1,91% | - |
| 02.12.2020 | 64,32 | 64,81 | 63,57 | 63,57 | -0,62% | - |
| 01.12.2020 | 64,73 | 64,91 | 63,69 | 63,97 | 1,76% | - |
| 30.11.2020 | 63,79 | 64,12 | 62,78 | 62,86 | -5,27% | - |
| 27.11.2020 | 63,82 | 66,36 | 62,96 | 66,36 | 3,66% | - |
| 25.11.2020 | 63,94 | 65,40 | 63,08 | 64,01 | -1,76% | - |
| 24.11.2020 | 64,21 | 65,34 | 63,81 | 65,16 | 5,24% | - |
| 23.11.2020 | 61,45 | 62,27 | 61,42 | 61,91 | 2,09% | - |
| 20.11.2020 | 60,61 | 60,78 | 60,18 | 60,64 | -0,20% | - |
| 19.11.2020 | 61,26 | 61,28 | 59,81 | 60,76 | -1,36% | - |
| 18.11.2020 | 63,67 | 63,78 | 61,57 | 61,60 | -2,41% | - |
| 17.11.2020 | 62,30 | 63,90 | 62,20 | 63,12 | -0,75% | - |
| 16.11.2020 | 63,34 | 63,91 | 62,91 | 63,60 | 3,91% | - |
| 13.11.2020 | 61,01 | 61,54 | 60,48 | 61,21 | 2,50% | - |
| 12.11.2020 | 59,88 | 60,80 | 59,07 | 59,71 | -2,92% | - |
| 11.11.2020 | 61,15 | 63,89 | 60,72 | 61,51 | -2,16% | - |
| 10.11.2020 | 62,27 | 63,36 | 0,00 | 62,86 | 1,17% | - |
| 09.11.2020 | 61,05 | 63,40 | 60,72 | 62,13 | 11,52% | - |
| 06.11.2020 | 54,79 | 57,52 | 54,66 | 55,71 | -2,09% | - |
| 05.11.2020 | 56,77 | 56,90 | 56,76 | 56,90 | 3,17% | - |
| 04.11.2020 | 0,00 | 56,81 | 0,00 | 55,15 | -6,83% | - |
| 03.11.2020 | 58,74 | 59,47 | 57,68 | 59,20 | 4,26% | - |
| 02.11.2020 | 0,00 | 57,28 | 0,00 | 56,78 | 3,25% | - |
| 30.10.2020 | 55,22 | 55,45 | 54,04 | 54,99 | 0,57% | - |
| 29.10.2020 | 53,48 | 54,98 | 53,26 | 54,68 | 2,37% | - |
| 28.10.2020 | 54,59 | 55,79 | 53,41 | 53,42 | -4,14% | - |
| 27.10.2020 | 56,46 | 56,47 | 55,72 | 55,72 | -2,99% | - |
| 26.10.2020 | 58,35 | 58,35 | 57,20 | 57,44 | -4,91% | - |
| 23.10.2020 | 59,28 | 60,40 | 58,48 | 60,40 | 3,63% | - |
| 22.10.2020 | 57,26 | 58,64 | 57,11 | 58,29 | 3,07% | - |
| 21.10.2020 | 56,51 | 57,11 | 56,18 | 56,55 | 1,90% | - |
| 20.10.2020 | 56,75 | 57,17 | 55,50 | 55,50 | -0,58% | - |
| 19.10.2020 | 56,68 | 56,74 | 55,33 | 55,82 | 1,56% | - |
| 16.10.2020 | 55,13 | 57,12 | 54,96 | 54,96 | 0,52% | - |
| 15.10.2020 | 54,45 | 55,85 | 54,31 | 54,68 | -1,42% | - |
| 14.10.2020 | 55,57 | 55,57 | 54,26 | 55,46 | 0,04% | - |
| 13.10.2020 | 55,90 | 56,01 | 54,85 | 55,44 | -1,85% | - |
| 12.10.2020 | 56,36 | 56,70 | 56,03 | 56,49 | 1,11% | - |
| 09.10.2020 | 56,77 | 56,94 | 55,82 | 55,87 | -1,13% | - |
| 08.10.2020 | 56,95 | 57,25 | 56,21 | 56,51 | 0,38% | - |
| 07.10.2020 | 56,72 | 56,96 | 55,66 | 56,29 | 1,74% | - |
| 06.10.2020 | 55,14 | 57,40 | 54,95 | 55,33 | 0,90% | - |
| 05.10.2020 | 54,95 | 54,95 | 54,84 | 54,84 | 3,50% | - |