Echtzeit-Aktienkurs Prudential Bancorp
Bid:
Ask:
Aktienkurse zur Prudential Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 13,98 | 13,98 | 13,71 | 13,72 | -0,65% | - |
| 25.02.2021 | 14,37 | 14,49 | 13,68 | 13,81 | -4,73% | - |
| 24.02.2021 | 14,57 | 14,85 | 14,14 | 14,50 | 2,08% | - |
| 23.02.2021 | 14,05 | 14,65 | 0,00 | 14,20 | 3,05% | - |
| 22.02.2021 | 13,76 | 13,86 | 13,59 | 13,78 | 1,44% | - |
| 19.02.2021 | 13,29 | 13,69 | 0,00 | 13,59 | 1,68% | - |
| 18.02.2021 | 13,46 | 13,66 | 0,00 | 13,36 | -2,12% | - |
| 17.02.2021 | 0,00 | 13,65 | 0,00 | 13,65 | 1,45% | - |
| 16.02.2021 | 13,50 | 13,56 | 13,42 | 13,46 | 1,66% | - |
| 12.02.2021 | 13,34 | 13,34 | 13,18 | 13,24 | 0,46% | - |
| 11.02.2021 | 13,25 | 13,35 | 13,04 | 13,18 | -0,57% | - |
| 10.02.2021 | 13,25 | 13,28 | 13,01 | 13,25 | 0,88% | - |
| 09.02.2021 | 13,13 | 13,19 | 13,03 | 13,14 | 1,12% | - |
| 08.02.2021 | 12,72 | 13,07 | 12,72 | 12,99 | 1,92% | - |
| 05.02.2021 | 12,65 | 12,90 | 12,56 | 12,75 | 1,23% | - |
| 04.02.2021 | 12,39 | 12,66 | 12,22 | 12,59 | 5,09% | - |
| 03.02.2021 | 12,14 | 12,35 | 11,79 | 11,98 | -0,25% | - |
| 02.02.2021 | 12,44 | 12,48 | 12,00 | 12,01 | -0,54% | - |
| 01.02.2021 | 11,89 | 12,22 | 11,87 | 12,08 | 2,16% | - |
| 29.01.2021 | 12,01 | 12,15 | 11,66 | 11,82 | -1,95% | - |
| 28.01.2021 | 12,41 | 12,41 | 11,96 | 12,06 | -1,47% | - |
| 27.01.2021 | 12,36 | 12,49 | 11,82 | 12,24 | -2,20% | - |
| 26.01.2021 | 12,57 | 12,69 | 12,30 | 12,51 | -0,20% | - |
| 25.01.2021 | 12,00 | 12,56 | 11,81 | 12,54 | 2,70% | - |
| 22.01.2021 | 11,92 | 12,30 | 11,74 | 12,21 | 5,12% | - |
| 21.01.2021 | 12,20 | 12,29 | 11,61 | 11,61 | -4,05% | - |
| 20.01.2021 | 11,94 | 12,16 | 11,79 | 12,10 | 2,80% | - |
| 19.01.2021 | 12,20 | 12,26 | 11,75 | 11,77 | -3,05% | - |
| 15.01.2021 | 12,06 | 12,16 | 11,82 | 12,14 | 2,27% | - |
| 14.01.2021 | 12,34 | 12,37 | 11,85 | 11,87 | -2,55% | - |
| 13.01.2021 | 12,20 | 12,69 | 11,95 | 12,18 | -3,06% | - |
| 12.01.2021 | 12,36 | 12,66 | 12,30 | 12,57 | 3,03% | - |
| 11.01.2021 | 12,02 | 12,49 | 11,82 | 12,20 | 0,29% | - |
| 08.01.2021 | 11,79 | 12,23 | 11,77 | 12,16 | -4,21% | - |
| 07.01.2021 | 12,90 | 13,02 | 12,67 | 12,70 | -5,30% | - |
| 06.01.2021 | 13,33 | 13,73 | 13,31 | 13,41 | 5,93% | - |
| 05.01.2021 | 13,04 | 13,04 | 12,43 | 12,66 | -2,16% | - |
| 04.01.2021 | 13,73 | 13,75 | 12,94 | 12,94 | -6,03% | - |
| 31.12.2020 | 13,96 | 14,02 | 13,63 | 13,77 | -1,18% | - |
| 30.12.2020 | 14,03 | 14,03 | 13,88 | 13,93 | 0,22% | - |
| 29.12.2020 | 13,70 | 13,93 | 13,64 | 13,90 | 0,98% | - |
| 28.12.2020 | 13,93 | 13,95 | 13,44 | 13,77 | 1,32% | - |
| 24.12.2020 | 13,98 | 14,11 | 12,96 | 13,59 | -2,30% | - |
| 23.12.2020 | 13,78 | 14,34 | 13,45 | 13,91 | 0,83% | - |
| 22.12.2020 | 13,52 | 13,80 | 13,49 | 13,79 | 2,26% | - |
| 21.12.2020 | 13,34 | 13,49 | 13,31 | 13,49 | -4,23% | - |
| 18.12.2020 | 14,19 | 14,30 | 13,89 | 14,08 | -0,28% | - |
| 17.12.2020 | 14,03 | 14,15 | 14,03 | 14,12 | 3,56% | - |
| 16.12.2020 | 13,85 | 14,01 | 13,61 | 13,64 | -1,98% | - |
| 15.12.2020 | 13,57 | 13,93 | 13,52 | 13,91 | 1,09% | - |
| 14.12.2020 | 13,88 | 14,06 | 13,76 | 13,76 | 1,07% | - |
| 11.12.2020 | 13,97 | 14,19 | 13,61 | 13,62 | -2,09% | - |
| 10.12.2020 | 13,63 | 13,91 | 13,36 | 13,91 | -0,78% | - |
| 09.12.2020 | 13,89 | 14,18 | 13,89 | 14,02 | -0,25% | - |
| 08.12.2020 | 13,22 | 14,05 | 13,22 | 14,05 | 2,26% | - |
| 07.12.2020 | 14,35 | 14,35 | 13,70 | 13,74 | -2,59% | - |
| 04.12.2020 | 13,44 | 14,29 | 13,43 | 14,11 | 2,10% | - |
| 03.12.2020 | 13,72 | 13,83 | 13,67 | 13,82 | -99,36% | - |
| 02.12.2020 | 13,97 | 2.151,32 | 12,05 | 2.151,32 | 15.130,62% | - |
| 01.12.2020 | 13,05 | 14,14 | 12,84 | 14,13 | 8,49% | - |
| 30.11.2020 | 13,26 | 13,41 | 12,97 | 13,02 | 9,37% | - |
| 27.11.2020 | 13,72 | 14,53 | 11,53 | 11,91 | -16,66% | - |
| 25.11.2020 | 14,06 | 14,29 | 13,78 | 14,29 | 0,42% | - |
| 24.11.2020 | 13,82 | 14,30 | 13,76 | 14,23 | 9,25% | - |
| 23.11.2020 | 13,03 | 13,10 | 12,98 | 13,02 | 0,85% | - |
| 20.11.2020 | 12,77 | 12,99 | 12,75 | 12,91 | 0,43% | - |
| 19.11.2020 | 12,86 | 12,86 | 12,86 | 12,86 | 1,30% | - |
| 18.11.2020 | 12,69 | 12,81 | 12,44 | 12,69 | 1,28% | - |
| 17.11.2020 | 12,24 | 12,91 | 12,16 | 12,53 | 2,41% | - |
| 16.11.2020 | 12,79 | 12,87 | 12,20 | 12,24 | -0,29% | - |
| 13.11.2020 | 11,97 | 12,35 | 11,97 | 12,27 | 4,47% | - |
| 12.11.2020 | 12,00 | 12,02 | 11,68 | 11,75 | -2,33% | - |
| 11.11.2020 | 12,71 | 12,71 | 11,92 | 12,03 | -1,80% | - |
| 10.11.2020 | 12,29 | 12,82 | 12,19 | 12,25 | 3,25% | - |
| 09.11.2020 | 12,16 | 12,74 | 11,79 | 11,86 | 9,66% | - |
| 06.11.2020 | 11,99 | 12,17 | 10,82 | 10,82 | -7,29% | - |
| 05.11.2020 | 11,58 | 12,66 | 11,58 | 11,67 | -5,01% | - |
| 04.11.2020 | 11,79 | 12,40 | 11,64 | 12,28 | -1,37% | - |
| 03.11.2020 | 12,82 | 13,06 | 12,06 | 12,45 | 6,59% | - |
| 02.11.2020 | 11,93 | 11,93 | 11,65 | 11,68 | 1,48% | - |
| 30.10.2020 | 11,58 | 11,67 | 11,44 | 11,51 | 0,39% | - |
| 29.10.2020 | 11,06 | 11,52 | 10,93 | 11,47 | 0,35% | - |
| 28.10.2020 | 11,73 | 11,73 | 11,23 | 11,43 | -8,20% | - |
| 27.10.2020 | 12,45 | 12,45 | 12,45 | 12,45 | 1,47% | - |
| 26.10.2020 | 12,79 | 12,79 | 12,03 | 12,27 | -2,93% | - |
| 23.10.2020 | 12,25 | 13,36 | 12,21 | 12,64 | 3,40% | - |
| 22.10.2020 | 11,85 | 12,47 | 11,81 | 12,22 | 4,67% | - |
| 21.10.2020 | 11,20 | 11,91 | 11,20 | 11,68 | 4,33% | - |
| 20.10.2020 | 11,20 | 11,25 | 11,18 | 11,19 | -2,10% | - |
| 19.10.2020 | 11,43 | 11,50 | 11,13 | 11,43 | 1,20% | - |
| 16.10.2020 | 11,13 | 11,30 | 11,13 | 11,30 | -1,18% | - |
| 15.10.2020 | 11,16 | 11,43 | 11,05 | 11,43 | 0,13% | - |
| 14.10.2020 | 10,97 | 11,42 | 10,97 | 11,42 | 1,65% | - |
| 13.10.2020 | 10,96 | 11,33 | 10,96 | 11,23 | -1,40% | - |
| 12.10.2020 | 11,15 | 11,44 | 11,15 | 11,39 | 2,06% | - |
| 09.10.2020 | 10,72 | 11,25 | 10,72 | 11,16 | -0,84% | - |
| 08.10.2020 | 11,24 | 11,60 | 11,04 | 11,26 | 2,93% | - |
| 07.10.2020 | 11,60 | 11,60 | 10,84 | 10,94 | -2,76% | - |
| 06.10.2020 | 11,04 | 11,49 | 10,93 | 11,25 | 3,83% | - |
| 05.10.2020 | 10,97 | 11,05 | 10,67 | 10,83 | 1,50% | - |