Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 39,36 | 39,49 | 39,36 | 39,48 | -1,84% | - |
| 25.02.2021 | 40,21 | 40,22 | 40,21 | 40,22 | -1,03% | - |
| 24.02.2021 | 40,73 | 40,73 | 40,63 | 40,64 | 1,47% | - |
| 23.02.2021 | 40,13 | 40,24 | 39,67 | 40,05 | 0,28% | - |
| 22.02.2021 | 39,80 | 40,28 | 39,77 | 39,94 | 0,95% | - |
| 19.02.2021 | 39,30 | 39,70 | 39,21 | 39,56 | 2,53% | - |
| 18.02.2021 | 38,57 | 38,70 | 38,32 | 38,59 | -0,63% | - |
| 17.02.2021 | 38,57 | 38,98 | 38,41 | 38,83 | 0,30% | - |
| 16.02.2021 | 38,72 | 38,92 | 38,50 | 38,72 | 5,08% | - |
| 12.02.2021 | 36,67 | 36,96 | 36,54 | 36,85 | 3,27% | - |
| 11.02.2021 | 35,74 | 35,82 | 35,33 | 35,68 | -0,17% | - |
| 10.02.2021 | 35,74 | 35,99 | 35,57 | 35,74 | 1,00% | - |
| 09.02.2021 | 34,94 | 35,49 | 34,88 | 35,39 | 3,81% | - |
| 08.02.2021 | 34,26 | 34,29 | 33,82 | 34,09 | 1,43% | - |
| 05.02.2021 | 33,52 | 33,82 | 33,51 | 33,61 | -0,47% | - |
| 04.02.2021 | 33,52 | 33,95 | 33,48 | 33,77 | 2,15% | - |
| 03.02.2021 | 32,96 | 33,10 | 32,59 | 33,06 | 0,87% | - |
| 02.02.2021 | 32,77 | 32,87 | 32,45 | 32,77 | 1,55% | - |
| 01.02.2021 | 32,01 | 32,30 | 31,89 | 32,27 | 1,08% | - |
| 29.01.2021 | 32,55 | 32,62 | 31,81 | 31,93 | -5,84% | - |
| 28.01.2021 | 33,61 | 34,38 | 33,60 | 33,91 | -7,02% | - |
| 27.01.2021 | 36,86 | 37,00 | 36,33 | 36,47 | -3,47% | - |
| 26.01.2021 | 38,03 | 38,07 | 37,70 | 37,78 | 0,33% | - |
| 25.01.2021 | 37,65 | 37,65 | 37,64 | 37,65 | -1,67% | - |
| 22.01.2021 | 38,25 | 38,38 | 37,99 | 38,29 | -2,59% | - |
| 21.01.2021 | 39,32 | 39,33 | 39,31 | 39,31 | 0,92% | - |
| 20.01.2021 | 38,95 | 38,95 | 38,95 | 38,95 | -0,51% | - |
| 19.01.2021 | 39,16 | 39,37 | 38,98 | 39,15 | 0,36% | - |
| 15.01.2021 | 38,42 | 39,25 | 38,31 | 39,01 | -0,27% | - |
| 14.01.2021 | 38,92 | 39,36 | 38,92 | 39,12 | 1,64% | - |
| 13.01.2021 | 38,77 | 38,81 | 38,44 | 38,49 | -1,54% | - |
| 12.01.2021 | 38,74 | 39,19 | 38,69 | 39,09 | 1,80% | - |
| 11.01.2021 | 38,17 | 38,59 | 38,09 | 38,40 | -1,40% | - |
| 08.01.2021 | 38,59 | 39,02 | 38,29 | 38,94 | -0,40% | - |
| 07.01.2021 | 38,99 | 39,23 | 38,72 | 39,10 | -1,00% | - |
| 06.01.2021 | 39,34 | 39,78 | 39,23 | 39,49 | 4,50% | - |
| 05.01.2021 | 37,54 | 38,04 | 37,37 | 37,79 | 0,85% | - |
| 04.01.2021 | 37,98 | 37,98 | 37,16 | 37,47 | 1,42% | - |
| 31.12.2020 | 36,75 | 36,95 | 36,70 | 36,95 | -0,19% | - |
| 30.12.2020 | 37,51 | 37,54 | 37,01 | 37,02 | -0,38% | - |
| 29.12.2020 | 37,41 | 37,53 | 37,03 | 37,16 | 4,15% | - |
| 28.12.2020 | 36,92 | 37,08 | 35,68 | 35,68 | -3,24% | - |
| 24.12.2020 | 36,64 | 37,68 | 35,82 | 36,87 | 0,60% | - |
| 23.12.2020 | 36,58 | 36,74 | 36,39 | 36,65 | 3,40% | - |
| 22.12.2020 | 35,32 | 35,49 | 35,22 | 35,45 | 0,62% | - |
| 21.12.2020 | 34,47 | 35,49 | 34,44 | 35,23 | -2,15% | - |
| 18.12.2020 | 36,08 | 36,22 | 35,67 | 36,00 | -0,51% | - |
| 17.12.2020 | 36,25 | 36,37 | 35,99 | 36,19 | -0,63% | - |
| 16.12.2020 | 36,07 | 36,49 | 36,02 | 36,42 | 2,05% | - |
| 15.12.2020 | 35,12 | 35,81 | 35,09 | 35,69 | 2,59% | - |
| 14.12.2020 | 35,10 | 35,17 | 34,77 | 34,79 | 5,78% | - |
| 11.12.2020 | 34,28 | 34,28 | 29,23 | 32,89 | 1,76% | - |
| 10.12.2020 | 34,50 | 34,52 | 28,89 | 32,32 | -6,50% | - |
| 09.12.2020 | 34,84 | 34,86 | 34,22 | 34,56 | 3,67% | - |
| 08.12.2020 | 34,00 | 34,52 | 31,64 | 33,34 | 6,16% | - |
| 07.12.2020 | 33,69 | 33,89 | 31,39 | 31,40 | -1,66% | - |
| 04.12.2020 | 33,47 | 33,70 | 30,21 | 31,93 | -1,47% | - |
| 03.12.2020 | 32,81 | 32,85 | 32,37 | 32,41 | 1,15% | - |
| 02.12.2020 | 32,84 | 33,41 | 32,04 | 32,04 | -2,58% | - |
| 01.12.2020 | 32,40 | 32,95 | 32,34 | 32,89 | 5,35% | - |
| 30.11.2020 | 32,05 | 32,05 | 31,14 | 31,22 | -3,85% | - |
| 27.11.2020 | 32,56 | 32,70 | 32,35 | 32,47 | -1,04% | - |
| 25.11.2020 | 32,70 | 32,89 | 32,58 | 32,81 | -3,30% | - |
| 24.11.2020 | 33,82 | 34,02 | 33,59 | 33,93 | 0,43% | - |
| 23.11.2020 | 33,76 | 34,03 | 33,55 | 33,78 | -0,57% | - |
| 20.11.2020 | 33,87 | 34,06 | 33,76 | 33,98 | -0,29% | - |
| 19.11.2020 | 34,01 | 34,08 | 33,19 | 34,08 | 0,38% | - |
| 18.11.2020 | 34,62 | 34,68 | 33,92 | 33,95 | -1,41% | - |
| 17.11.2020 | 34,50 | 34,74 | 34,43 | 34,43 | 1,47% | - |
| 16.11.2020 | 33,90 | 34,14 | 33,66 | 33,93 | 2,60% | - |
| 13.11.2020 | 32,68 | 33,17 | 32,57 | 33,07 | 1,82% | - |
| 12.11.2020 | 32,61 | 33,00 | 32,26 | 32,48 | -4,05% | - |
| 11.11.2020 | 33,60 | 33,89 | 0,00 | 33,85 | 1,35% | - |
| 10.11.2020 | 33,70 | 33,82 | 33,18 | 33,40 | 3,33% | - |
| 09.11.2020 | 32,44 | 32,82 | 0,00 | 32,33 | 16,95% | - |
| 06.11.2020 | 27,81 | 27,91 | 27,49 | 27,64 | 1,06% | - |
| 05.11.2020 | 27,35 | 27,60 | 27,11 | 27,35 | 2,94% | - |
| 04.11.2020 | 26,92 | 27,05 | 26,51 | 26,57 | 1,16% | - |
| 03.11.2020 | 26,45 | 26,45 | 26,05 | 26,27 | 7,01% | - |
| 02.11.2020 | 0,00 | 24,85 | 0,00 | 24,55 | 0,80% | - |
| 30.10.2020 | 24,52 | 24,64 | 24,16 | 24,35 | 0,02% | - |
| 29.10.2020 | 24,33 | 24,54 | 24,00 | 24,35 | -1,18% | - |
| 28.10.2020 | 24,73 | 25,01 | 24,55 | 24,64 | -5,47% | - |
| 27.10.2020 | 26,55 | 26,58 | 25,92 | 26,06 | -5,25% | - |
| 26.10.2020 | 27,86 | 27,86 | 27,23 | 27,51 | -1,98% | - |
| 23.10.2020 | 28,04 | 28,17 | 27,89 | 28,06 | -0,46% | - |
| 22.10.2020 | 27,87 | 28,38 | 27,78 | 28,19 | 1,08% | - |
| 21.10.2020 | 28,12 | 28,22 | 27,81 | 27,89 | -1,57% | - |
| 20.10.2020 | 28,50 | 28,66 | 28,29 | 28,34 | 0,30% | - |
| 19.10.2020 | 28,45 | 28,72 | 28,14 | 28,25 | 0,25% | - |
| 16.10.2020 | 28,45 | 28,64 | 28,18 | 28,18 | 0,07% | - |
| 15.10.2020 | 28,03 | 28,20 | 27,81 | 28,16 | -4,91% | - |
| 14.10.2020 | 29,38 | 29,62 | 28,89 | 29,62 | 0,49% | - |
| 13.10.2020 | 29,75 | 29,76 | 29,32 | 29,47 | -3,77% | - |
| 12.10.2020 | 30,33 | 30,80 | 30,33 | 30,63 | 0,87% | - |
| 09.10.2020 | 30,33 | 30,49 | 30,09 | 30,36 | 1,01% | - |
| 08.10.2020 | 30,02 | 30,23 | 29,78 | 30,06 | 1,28% | - |
| 07.10.2020 | 29,60 | 29,75 | 29,44 | 29,68 | 0,80% | - |
| 06.10.2020 | 29,68 | 30,15 | 29,28 | 29,44 | -0,73% | - |
| 05.10.2020 | 29,42 | 29,69 | 29,35 | 29,66 | 1,09% | - |