Echtzeit-Aktienkurs Re/Max Holdings
Bid:
Ask:
Aktienkurse zur Re/Max Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 42,06 | 42,06 | 41,85 | 41,86 | 2,44% | - |
| 25.02.2021 | 40,44 | 40,94 | 39,25 | 40,86 | -1,05% | - |
| 24.02.2021 | 40,35 | 41,84 | 0,00 | 41,30 | 1,72% | - |
| 23.02.2021 | 40,48 | 41,38 | 39,03 | 40,60 | -0,59% | - |
| 22.02.2021 | 40,53 | 41,00 | 40,01 | 40,84 | 0,94% | - |
| 19.02.2021 | 39,29 | 40,46 | 39,24 | 40,46 | 4,81% | - |
| 18.02.2021 | 38,97 | 39,26 | 38,49 | 38,60 | -1,43% | - |
| 17.02.2021 | 39,16 | 39,17 | 39,16 | 39,16 | -0,25% | - |
| 16.02.2021 | 39,44 | 39,77 | 38,43 | 39,26 | -0,53% | - |
| 12.02.2021 | 40,15 | 40,48 | 39,26 | 39,47 | -1,79% | - |
| 11.02.2021 | 40,27 | 40,89 | 39,11 | 40,19 | 2,53% | - |
| 10.02.2021 | 39,32 | 40,00 | 38,87 | 39,20 | 0,15% | - |
| 09.02.2021 | 39,04 | 39,83 | 38,73 | 39,14 | -0,22% | - |
| 08.02.2021 | 38,67 | 39,48 | 38,52 | 39,23 | 2,38% | - |
| 05.02.2021 | 38,22 | 38,65 | 37,97 | 38,32 | -0,79% | - |
| 04.02.2021 | 38,74 | 38,74 | 38,61 | 38,62 | 1,17% | - |
| 03.02.2021 | 38,25 | 38,63 | 37,51 | 38,18 | -2,14% | - |
| 02.02.2021 | 37,72 | 39,53 | 37,55 | 39,01 | 4,57% | - |
| 01.02.2021 | 36,35 | 37,47 | 0,00 | 37,31 | 2,29% | - |
| 29.01.2021 | 37,70 | 37,70 | 35,86 | 36,47 | -4,08% | - |
| 28.01.2021 | 37,63 | 38,43 | 37,36 | 38,02 | 1,68% | - |
| 27.01.2021 | 37,50 | 38,15 | 37,10 | 37,39 | -4,01% | - |
| 26.01.2021 | 39,00 | 39,00 | 38,95 | 38,95 | -1,67% | - |
| 25.01.2021 | 39,51 | 40,35 | 38,89 | 39,61 | -0,03% | - |
| 22.01.2021 | 38,72 | 39,91 | 38,45 | 39,62 | 1,39% | - |
| 21.01.2021 | 39,12 | 39,16 | 39,08 | 39,08 | -1,28% | - |
| 20.01.2021 | 39,27 | 40,05 | 38,86 | 39,58 | 3,03% | - |
| 19.01.2021 | 37,99 | 39,21 | 37,90 | 38,42 | 0,12% | - |
| 15.01.2021 | 37,35 | 38,74 | 37,14 | 38,37 | -0,63% | - |
| 14.01.2021 | 39,11 | 39,55 | 38,11 | 38,62 | 0,48% | - |
| 13.01.2021 | 38,95 | 39,22 | 37,76 | 38,43 | -2,41% | - |
| 12.01.2021 | 39,14 | 39,54 | 38,14 | 39,38 | 1,12% | - |
| 11.01.2021 | 38,21 | 39,11 | 37,92 | 38,95 | 2,00% | - |
| 08.01.2021 | 37,78 | 38,33 | 37,02 | 38,18 | 0,99% | - |
| 07.01.2021 | 36,94 | 37,90 | 36,47 | 37,81 | 2,47% | - |
| 06.01.2021 | 36,54 | 37,93 | 36,47 | 36,90 | 3,86% | - |
| 05.01.2021 | 35,73 | 36,23 | 35,01 | 35,53 | 1,60% | - |
| 04.01.2021 | 35,73 | 35,73 | 34,71 | 34,97 | -3,09% | - |
| 31.12.2020 | 36,16 | 36,54 | 35,27 | 36,08 | 2,25% | - |
| 30.12.2020 | 36,83 | 37,08 | 35,28 | 35,29 | -3,99% | - |
| 29.12.2020 | 36,71 | 36,84 | 36,02 | 36,75 | 1,16% | - |
| 28.12.2020 | 37,92 | 38,01 | 36,33 | 36,33 | -2,27% | - |
| 24.12.2020 | 37,26 | 38,18 | 36,86 | 37,18 | -0,21% | - |
| 23.12.2020 | 38,38 | 38,62 | 36,82 | 37,26 | -2,80% | - |
| 22.12.2020 | 39,41 | 39,43 | 37,93 | 38,33 | 0,04% | - |
| 21.12.2020 | 37,89 | 38,46 | 37,64 | 38,32 | 0,76% | - |
| 18.12.2020 | 38,81 | 39,52 | 37,41 | 38,03 | -0,72% | - |
| 17.12.2020 | 38,43 | 39,19 | 37,29 | 38,30 | 2,07% | - |
| 16.12.2020 | 37,21 | 37,70 | 36,45 | 37,53 | 3,79% | - |
| 15.12.2020 | 34,37 | 36,27 | 34,29 | 36,16 | 6,10% | - |
| 14.12.2020 | 34,46 | 34,66 | 33,75 | 34,08 | 2,98% | - |
| 11.12.2020 | 33,61 | 33,72 | 32,86 | 33,09 | -1,33% | - |
| 10.12.2020 | 33,55 | 33,79 | 33,13 | 33,54 | -0,12% | - |
| 09.12.2020 | 33,03 | 33,84 | 33,01 | 33,58 | 0,95% | - |
| 08.12.2020 | 32,60 | 33,26 | 32,56 | 33,26 | 2,34% | - |
| 07.12.2020 | 32,18 | 32,58 | 32,01 | 32,50 | 0,32% | - |
| 04.12.2020 | 32,20 | 32,41 | 31,88 | 32,40 | 1,28% | - |
| 03.12.2020 | 31,59 | 32,66 | 27,42 | 31,99 | 2,25% | - |
| 02.12.2020 | 31,32 | 31,46 | 30,58 | 31,28 | -1,22% | - |
| 01.12.2020 | 32,09 | 32,15 | 31,18 | 31,67 | 1,59% | - |
| 30.11.2020 | 31,25 | 31,75 | 31,07 | 31,17 | -2,56% | - |
| 27.11.2020 | 30,80 | 32,13 | 30,78 | 31,99 | 2,32% | - |
| 25.11.2020 | 31,51 | 32,06 | 31,15 | 31,27 | -1,12% | - |
| 24.11.2020 | 31,15 | 32,30 | 31,14 | 31,62 | 4,65% | - |
| 23.11.2020 | 30,23 | 30,75 | 29,79 | 30,22 | 0,43% | - |
| 20.11.2020 | 29,88 | 30,28 | 29,85 | 30,09 | 0,77% | - |
| 19.11.2020 | 30,18 | 31,10 | 29,85 | 29,86 | -0,37% | - |
| 18.11.2020 | 30,51 | 31,08 | 29,74 | 29,97 | -4,30% | - |
| 17.11.2020 | 31,58 | 31,62 | 30,62 | 31,31 | -3,39% | - |
| 16.11.2020 | 32,56 | 33,07 | 32,17 | 32,41 | 4,08% | - |
| 13.11.2020 | 31,21 | 31,41 | 30,81 | 31,14 | 2,25% | - |
| 12.11.2020 | 30,88 | 31,28 | 30,28 | 30,46 | -4,68% | - |
| 11.11.2020 | 31,47 | 31,95 | 30,71 | 31,95 | 1,88% | - |
| 10.11.2020 | 33,49 | 33,71 | 0,00 | 31,36 | -3,85% | - |
| 09.11.2020 | 35,21 | 35,99 | 0,00 | 32,62 | 1,32% | - |
| 06.11.2020 | 34,12 | 34,13 | 31,91 | 32,19 | -5,64% | - |
| 05.11.2020 | 34,00 | 34,39 | 33,12 | 34,12 | 2,46% | - |
| 04.11.2020 | 31,37 | 34,00 | 31,37 | 33,30 | -1,01% | - |
| 03.11.2020 | 33,81 | 34,27 | 32,72 | 33,64 | 2,88% | - |
| 02.11.2020 | 34,40 | 34,40 | 32,27 | 32,70 | 1,38% | - |
| 30.10.2020 | 32,68 | 33,27 | 31,89 | 32,25 | -3,99% | - |
| 29.10.2020 | 32,56 | 34,08 | 32,36 | 33,59 | 3,39% | - |
| 28.10.2020 | 32,93 | 33,04 | 32,17 | 32,49 | -5,62% | - |
| 27.10.2020 | 34,39 | 34,44 | 33,13 | 34,43 | 0,51% | - |
| 26.10.2020 | 34,30 | 34,42 | 33,92 | 34,25 | -2,53% | - |
| 23.10.2020 | 34,97 | 35,58 | 34,41 | 35,14 | 1,63% | - |
| 22.10.2020 | 34,82 | 34,82 | 33,96 | 34,58 | 1,47% | - |
| 21.10.2020 | 35,11 | 35,42 | 34,08 | 34,08 | -5,61% | - |
| 20.10.2020 | 36,15 | 36,20 | 35,24 | 36,10 | 1,68% | - |
| 19.10.2020 | 35,88 | 36,42 | 35,47 | 35,51 | -1,66% | - |
| 16.10.2020 | 36,32 | 36,98 | 35,91 | 36,11 | -3,50% | - |
| 15.10.2020 | 36,23 | 37,42 | 36,18 | 37,42 | 2,55% | - |
| 14.10.2020 | 36,75 | 37,02 | 35,96 | 36,49 | -1,43% | - |
| 13.10.2020 | 36,09 | 37,75 | 0,00 | 37,02 | 0,78% | - |
| 12.10.2020 | 36,15 | 36,73 | 35,77 | 36,73 | 2,08% | - |
| 09.10.2020 | 36,55 | 36,59 | 35,39 | 35,98 | -0,47% | - |
| 08.10.2020 | 35,55 | 36,70 | 35,28 | 36,15 | 2,92% | - |
| 07.10.2020 | 35,79 | 36,11 | 34,64 | 35,13 | -0,10% | - |
| 06.10.2020 | 34,98 | 36,37 | 34,72 | 35,16 | 0,95% | - |
| 05.10.2020 | 34,98 | 34,98 | 34,68 | 34,83 | 0,88% | - |