Echtzeit-Aktienkurs Retail Opportunity Investments Corp
Bid:
Ask:
Aktienkurse zur Retail Opportunity Investments Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 15,84 | 15,84 | 15,77 | 15,78 | -0,38% | - |
| 25.02.2021 | 16,36 | 16,39 | 15,71 | 15,84 | -0,63% | - |
| 24.02.2021 | 16,12 | 16,24 | 15,85 | 15,94 | -1,64% | - |
| 23.02.2021 | 16,25 | 16,30 | 16,07 | 16,21 | -0,28% | - |
| 22.02.2021 | 15,95 | 16,33 | 15,95 | 16,25 | 3,04% | - |
| 19.02.2021 | 15,90 | 15,91 | 0,00 | 15,77 | 1,28% | - |
| 18.02.2021 | 15,78 | 15,82 | 15,53 | 15,57 | -0,61% | - |
| 17.02.2021 | 15,67 | 15,67 | 15,66 | 15,67 | 0,64% | - |
| 16.02.2021 | 15,66 | 15,67 | 15,44 | 15,57 | -0,80% | - |
| 12.02.2021 | 15,90 | 15,97 | 15,68 | 15,69 | 0,67% | - |
| 11.02.2021 | 15,67 | 15,67 | 0,00 | 15,59 | 1,70% | - |
| 10.02.2021 | 15,50 | 15,59 | 15,15 | 15,33 | 1,16% | - |
| 09.02.2021 | 15,03 | 15,31 | 14,93 | 15,15 | 0,80% | - |
| 08.02.2021 | 14,94 | 15,07 | 14,90 | 15,03 | 1,73% | - |
| 05.02.2021 | 14,73 | 14,85 | 14,66 | 14,78 | 0,92% | - |
| 04.02.2021 | 14,60 | 14,82 | 14,59 | 14,64 | 1,49% | - |
| 03.02.2021 | 14,00 | 14,48 | 13,98 | 14,43 | 1,98% | - |
| 02.02.2021 | 14,01 | 14,21 | 13,95 | 14,15 | 0,21% | - |
| 01.02.2021 | 14,13 | 14,13 | 14,11 | 14,12 | -0,11% | - |
| 29.01.2021 | 14,36 | 14,52 | 14,02 | 14,13 | -3,35% | - |
| 28.01.2021 | 15,11 | 15,17 | 14,57 | 14,62 | -1,18% | - |
| 27.01.2021 | 14,92 | 15,02 | 14,57 | 14,80 | 0,61% | - |
| 26.01.2021 | 14,94 | 14,94 | 14,56 | 14,71 | 1,10% | - |
| 25.01.2021 | 14,55 | 14,55 | 14,55 | 14,55 | 1,01% | - |
| 22.01.2021 | 13,96 | 14,42 | 13,94 | 14,40 | 1,30% | - |
| 21.01.2021 | 14,21 | 14,36 | 14,11 | 14,22 | -2,60% | - |
| 20.01.2021 | 14,62 | 14,85 | 14,58 | 14,60 | 1,81% | - |
| 19.01.2021 | 14,21 | 14,45 | 14,19 | 14,34 | 0,21% | - |
| 15.01.2021 | 14,32 | 14,32 | 14,31 | 14,31 | -0,69% | - |
| 14.01.2021 | 14,35 | 14,55 | 14,27 | 14,41 | 2,49% | - |
| 13.01.2021 | 14,16 | 14,17 | 13,84 | 14,06 | 0,46% | - |
| 12.01.2021 | 13,99 | 13,99 | 13,99 | 13,99 | 3,67% | - |
| 11.01.2021 | 13,64 | 13,65 | 13,38 | 13,50 | -2,95% | - |
| 08.01.2021 | 13,67 | 13,93 | 13,64 | 13,91 | 1,98% | - |
| 07.01.2021 | 13,59 | 13,67 | 13,38 | 13,64 | -0,15% | - |
| 06.01.2021 | 13,13 | 13,75 | 13,11 | 13,66 | 6,14% | - |
| 05.01.2021 | 12,90 | 13,01 | 12,83 | 12,87 | -0,23% | - |
| 04.01.2021 | 13,05 | 13,13 | 12,85 | 12,90 | -3,77% | - |
| 31.12.2020 | 13,07 | 13,46 | 13,07 | 13,40 | 1,36% | - |
| 30.12.2020 | 13,41 | 13,42 | 13,13 | 13,22 | 0,27% | - |
| 29.12.2020 | 13,29 | 13,30 | 13,05 | 13,19 | -1,53% | - |
| 28.12.2020 | 13,39 | 13,39 | 13,38 | 13,39 | -1,65% | - |
| 24.12.2020 | 13,30 | 13,62 | 13,25 | 13,62 | 2,14% | - |
| 23.12.2020 | 13,44 | 13,44 | 13,23 | 13,33 | 0,30% | - |
| 22.12.2020 | 13,33 | 13,39 | 13,18 | 13,29 | 1,10% | - |
| 21.12.2020 | 12,96 | 13,15 | 12,94 | 13,15 | -2,92% | - |
| 18.12.2020 | 13,50 | 13,54 | 13,10 | 13,54 | -1,28% | - |
| 17.12.2020 | 13,71 | 13,83 | 13,63 | 13,72 | 2,93% | - |
| 16.12.2020 | 13,76 | 13,83 | 11,34 | 13,33 | -3,76% | - |
| 15.12.2020 | 13,85 | 13,85 | 13,85 | 13,85 | 3,24% | - |
| 14.12.2020 | 13,68 | 13,77 | 12,36 | 13,41 | -0,78% | - |
| 11.12.2020 | 13,55 | 13,66 | 13,35 | 13,52 | -0,88% | - |
| 10.12.2020 | 13,81 | 13,96 | 13,04 | 13,64 | -2,08% | - |
| 09.12.2020 | 13,91 | 14,11 | 13,81 | 13,93 | 0,47% | - |
| 08.12.2020 | 13,94 | 14,57 | 13,83 | 13,86 | 0,07% | - |
| 07.12.2020 | 13,99 | 14,09 | 13,79 | 13,85 | -3,38% | - |
| 04.12.2020 | 14,25 | 14,37 | 14,18 | 14,34 | 4,71% | - |
| 03.12.2020 | 13,90 | 14,14 | 13,10 | 13,69 | 0,11% | - |
| 02.12.2020 | 13,80 | 14,00 | 13,66 | 13,68 | 0,66% | - |
| 01.12.2020 | 13,53 | 15,81 | 13,19 | 13,59 | 5,47% | - |
| 30.11.2020 | 13,25 | 15,93 | 12,88 | 12,88 | -5,36% | - |
| 27.11.2020 | 13,65 | 13,83 | 13,53 | 13,61 | -3,10% | - |
| 25.11.2020 | 14,13 | 14,20 | 13,89 | 14,05 | -0,57% | - |
| 24.11.2020 | 14,65 | 14,69 | 14,10 | 14,13 | 1,36% | - |
| 23.11.2020 | 13,69 | 14,36 | 13,69 | 13,94 | 3,80% | - |
| 20.11.2020 | 13,41 | 13,50 | 13,29 | 13,43 | -0,07% | - |
| 19.11.2020 | 13,26 | 13,54 | 13,24 | 13,44 | 0,52% | - |
| 18.11.2020 | 13,70 | 13,85 | 13,37 | 13,37 | -1,22% | - |
| 17.11.2020 | 13,59 | 13,69 | 13,50 | 13,53 | -0,62% | - |
| 16.11.2020 | 13,45 | 13,63 | 13,30 | 13,62 | 4,69% | - |
| 13.11.2020 | 12,80 | 13,02 | 12,70 | 13,01 | 6,69% | - |
| 12.11.2020 | 12,24 | 12,44 | 11,98 | 12,19 | -2,21% | - |
| 11.11.2020 | 0,00 | 12,55 | 0,00 | 12,47 | -4,92% | - |
| 10.11.2020 | 13,11 | 13,11 | 13,11 | 13,11 | 2,94% | - |
| 09.11.2020 | 12,64 | 13,32 | 12,10 | 12,74 | 27,80% | - |
| 06.11.2020 | 10,37 | 10,41 | 9,96 | 9,97 | -2,45% | - |
| 05.11.2020 | 10,45 | 10,68 | 10,22 | 10,22 | -2,06% | - |
| 04.11.2020 | 10,27 | 10,53 | 0,00 | 10,43 | -2,02% | - |
| 03.11.2020 | 10,49 | 10,70 | 10,36 | 10,65 | 5,45% | - |
| 02.11.2020 | 0,00 | 10,16 | 0,00 | 10,10 | 4,02% | - |
| 30.10.2020 | 10,02 | 10,04 | 9,70 | 9,71 | -3,77% | - |
| 29.10.2020 | 9,81 | 10,14 | 9,79 | 10,09 | 2,23% | - |
| 28.10.2020 | 0,00 | 10,19 | 0,00 | 9,87 | -3,71% | - |
| 27.10.2020 | 10,79 | 10,86 | 10,24 | 10,25 | -4,39% | - |
| 26.10.2020 | 10,76 | 10,77 | 10,60 | 10,72 | -2,94% | - |
| 23.10.2020 | 10,96 | 11,08 | 10,85 | 11,04 | 2,75% | - |
| 22.10.2020 | 10,38 | 10,76 | 10,35 | 10,75 | 3,67% | - |
| 21.10.2020 | 10,28 | 10,40 | 10,22 | 10,37 | 0,00% | - |
| 20.10.2020 | 10,53 | 10,53 | 10,35 | 10,37 | 1,07% | - |
| 19.10.2020 | 0,00 | 10,50 | 0,00 | 10,26 | -2,05% | - |
| 16.10.2020 | 10,39 | 10,55 | 10,30 | 10,47 | -2,24% | - |
| 15.10.2020 | 10,51 | 10,79 | 10,47 | 10,71 | 2,29% | - |
| 14.10.2020 | 10,61 | 10,65 | 10,47 | 10,47 | -0,81% | - |
| 13.10.2020 | 10,72 | 10,75 | 10,39 | 10,56 | -2,94% | - |
| 12.10.2020 | 10,77 | 10,95 | 10,73 | 10,88 | -0,46% | - |
| 09.10.2020 | 10,88 | 11,00 | 10,82 | 10,93 | -0,09% | - |
| 08.10.2020 | 11,03 | 11,11 | 10,90 | 10,94 | -0,36% | - |
| 07.10.2020 | 11,32 | 11,34 | 10,93 | 10,98 | -2,31% | - |
| 06.10.2020 | 11,24 | 11,53 | 11,17 | 11,24 | 0,09% | - |
| 05.10.2020 | 11,12 | 11,32 | 11,04 | 11,23 | -0,18% | - |