Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 39,13 | 39,13 | 38,18 | 38,19 | -0,73% | - |
| 25.02.2021 | 40,28 | 40,48 | 38,17 | 38,47 | -2,73% | - |
| 24.02.2021 | 38,86 | 40,30 | 38,52 | 39,55 | 1,15% | - |
| 23.02.2021 | 38,07 | 39,55 | 38,07 | 39,10 | 2,26% | - |
| 22.02.2021 | 37,93 | 39,02 | 37,93 | 38,23 | -0,51% | - |
| 19.02.2021 | 37,12 | 39,20 | 36,80 | 38,43 | 4,13% | - |
| 18.02.2021 | 37,43 | 37,56 | 36,28 | 36,90 | -2,07% | - |
| 17.02.2021 | 37,82 | 38,68 | 37,05 | 37,68 | -1,28% | - |
| 16.02.2021 | 39,18 | 39,22 | 38,11 | 38,17 | -1,36% | - |
| 12.02.2021 | 38,31 | 39,27 | 38,27 | 38,70 | 0,01% | - |
| 11.02.2021 | 40,84 | 40,84 | 37,68 | 38,69 | -1,63% | - |
| 10.02.2021 | 39,95 | 40,24 | 39,20 | 39,33 | -2,44% | - |
| 09.02.2021 | 40,00 | 40,91 | 39,88 | 40,32 | -1,38% | - |
| 08.02.2021 | 40,34 | 41,41 | 0,00 | 40,88 | 2,73% | - |
| 05.02.2021 | 39,94 | 40,38 | 39,59 | 39,80 | -0,30% | - |
| 04.02.2021 | 39,92 | 39,92 | 39,92 | 39,92 | 1,09% | - |
| 03.02.2021 | 39,76 | 39,92 | 39,16 | 39,49 | -1,48% | - |
| 02.02.2021 | 39,92 | 40,67 | 39,86 | 40,08 | 1,00% | - |
| 01.02.2021 | 38,55 | 39,69 | 38,37 | 39,69 | 2,85% | - |
| 29.01.2021 | 40,71 | 41,25 | 38,55 | 38,59 | -4,74% | - |
| 28.01.2021 | 40,11 | 41,28 | 39,38 | 40,51 | 1,25% | - |
| 27.01.2021 | 39,76 | 40,65 | 39,35 | 40,01 | -3,81% | - |
| 26.01.2021 | 41,60 | 42,07 | 41,27 | 41,59 | -1,15% | - |
| 25.01.2021 | 42,90 | 43,01 | 41,19 | 42,08 | -1,39% | - |
| 22.01.2021 | 41,17 | 42,98 | 41,03 | 42,67 | 2,58% | - |
| 21.01.2021 | 41,96 | 42,56 | 41,13 | 41,60 | -0,44% | - |
| 20.01.2021 | 41,80 | 41,91 | 41,14 | 41,78 | 0,74% | - |
| 19.01.2021 | 41,29 | 41,53 | 41,26 | 41,48 | 0,95% | - |
| 15.01.2021 | 40,11 | 41,23 | 39,52 | 41,09 | 0,23% | - |
| 14.01.2021 | 40,92 | 41,48 | 40,55 | 40,99 | 3,15% | - |
| 13.01.2021 | 39,76 | 40,84 | 39,21 | 39,74 | -2,41% | - |
| 12.01.2021 | 40,52 | 41,11 | 40,44 | 40,72 | 1,02% | - |
| 11.01.2021 | 39,90 | 40,34 | 39,82 | 40,31 | 0,07% | - |
| 08.01.2021 | 40,70 | 41,17 | 39,66 | 40,28 | -1,38% | - |
| 07.01.2021 | 40,49 | 41,53 | 40,08 | 40,85 | 0,73% | - |
| 06.01.2021 | 39,56 | 41,02 | 39,36 | 40,55 | 6,84% | - |
| 05.01.2021 | 37,28 | 39,03 | 37,21 | 37,96 | 3,10% | - |
| 04.01.2021 | 38,40 | 38,46 | 36,74 | 36,82 | -3,13% | - |
| 31.12.2020 | 37,26 | 38,08 | 37,26 | 38,01 | 0,64% | - |
| 30.12.2020 | 37,69 | 38,64 | 37,39 | 37,77 | 1,19% | - |
| 29.12.2020 | 37,52 | 38,00 | 37,00 | 37,32 | -6,30% | - |
| 28.12.2020 | 39,83 | 39,83 | 39,83 | 39,83 | 1,63% | - |
| 24.12.2020 | 37,14 | 39,20 | 36,28 | 39,19 | 6,28% | - |
| 23.12.2020 | 37,24 | 37,48 | 36,66 | 36,88 | 0,05% | - |
| 22.12.2020 | 36,39 | 37,34 | 36,21 | 36,86 | 0,48% | - |
| 21.12.2020 | 36,46 | 37,00 | 36,42 | 36,68 | -2,50% | - |
| 18.12.2020 | 37,78 | 38,36 | 37,20 | 37,62 | -0,69% | - |
| 17.12.2020 | 37,27 | 38,56 | 37,17 | 37,88 | 0,52% | - |
| 16.12.2020 | 37,60 | 38,25 | 36,94 | 37,69 | -0,70% | - |
| 15.12.2020 | 37,98 | 38,30 | 37,10 | 37,95 | 0,17% | - |
| 14.12.2020 | 37,76 | 38,28 | 37,28 | 37,89 | 0,56% | - |
| 11.12.2020 | 37,17 | 37,85 | 37,00 | 37,68 | 2,84% | - |
| 10.12.2020 | 36,84 | 37,71 | 36,58 | 36,64 | -2,55% | - |
| 09.12.2020 | 37,01 | 38,11 | 37,01 | 37,60 | 2,49% | - |
| 08.12.2020 | 36,15 | 37,00 | 35,90 | 36,68 | 1,76% | - |
| 07.12.2020 | 35,63 | 37,13 | 35,35 | 36,05 | -0,76% | - |
| 04.12.2020 | 35,91 | 36,51 | 35,69 | 36,32 | 3,91% | - |
| 03.12.2020 | 34,70 | 35,65 | 34,68 | 34,96 | 0,22% | - |
| 02.12.2020 | 34,31 | 35,33 | 34,03 | 34,88 | 0,90% | - |
| 01.12.2020 | 35,29 | 35,46 | 34,41 | 34,57 | 0,98% | - |
| 30.11.2020 | 35,04 | 35,09 | 34,02 | 34,24 | -53,01% | - |
| 27.11.2020 | 35,19 | 74,96 | 33,87 | 72,85 | 101,27% | - |
| 25.11.2020 | 36,20 | 36,20 | 36,20 | 36,20 | -2,03% | - |
| 24.11.2020 | 35,68 | 37,29 | 35,53 | 36,95 | 4,72% | - |
| 23.11.2020 | 34,52 | 35,76 | 34,45 | 35,28 | 1,32% | - |
| 20.11.2020 | 33,76 | 35,27 | 33,76 | 34,82 | 0,78% | - |
| 19.11.2020 | 34,28 | 34,73 | 33,51 | 34,55 | -0,29% | - |
| 18.11.2020 | 34,57 | 35,34 | 34,40 | 34,65 | 0,55% | - |
| 17.11.2020 | 34,03 | 35,01 | 33,91 | 34,46 | -0,81% | - |
| 16.11.2020 | 34,79 | 35,37 | 34,36 | 34,74 | 1,49% | - |
| 13.11.2020 | 33,92 | 34,75 | 33,48 | 34,23 | 1,83% | - |
| 12.11.2020 | 34,40 | 34,79 | 33,28 | 33,62 | -4,18% | - |
| 11.11.2020 | 35,51 | 35,57 | 34,36 | 35,08 | -1,81% | - |
| 10.11.2020 | 35,92 | 36,82 | 35,49 | 35,73 | 4,38% | - |
| 09.11.2020 | 35,04 | 35,45 | 33,25 | 34,23 | 5,67% | - |
| 06.11.2020 | 34,38 | 34,60 | 32,07 | 32,39 | -5,18% | - |
| 05.11.2020 | 34,07 | 34,83 | 33,28 | 34,16 | 1,52% | - |
| 04.11.2020 | 34,01 | 34,16 | 32,84 | 33,65 | -1,69% | - |
| 03.11.2020 | 33,94 | 34,78 | 33,11 | 34,23 | 4,58% | - |
| 02.11.2020 | 31,44 | 32,97 | 31,44 | 32,73 | 4,49% | - |
| 30.10.2020 | 32,25 | 32,68 | 30,89 | 31,33 | -2,75% | - |
| 29.10.2020 | 31,67 | 32,92 | 31,02 | 32,21 | -0,91% | - |
| 28.10.2020 | 32,27 | 32,97 | 31,83 | 32,51 | 0,48% | - |
| 27.10.2020 | 32,93 | 33,15 | 32,35 | 32,35 | -3,32% | - |
| 26.10.2020 | 33,65 | 33,77 | 32,45 | 33,46 | -4,25% | - |
| 23.10.2020 | 33,44 | 35,24 | 33,44 | 34,95 | 3,59% | - |
| 22.10.2020 | 32,86 | 33,74 | 32,12 | 33,74 | 4,78% | - |
| 21.10.2020 | 33,46 | 33,46 | 32,08 | 32,20 | -0,94% | - |
| 20.10.2020 | 32,81 | 33,48 | 32,08 | 32,50 | -1,80% | - |
| 19.10.2020 | 33,98 | 34,01 | 32,44 | 33,10 | -0,18% | - |
| 16.10.2020 | 32,88 | 33,64 | 32,62 | 33,16 | 0,65% | - |
| 15.10.2020 | 31,23 | 33,30 | 30,94 | 32,94 | 2,89% | - |
| 14.10.2020 | 31,32 | 32,88 | 31,32 | 32,02 | -1,13% | - |
| 13.10.2020 | 30,63 | 33,04 | 30,63 | 32,38 | -34,88% | - |
| 12.10.2020 | 47,82 | 50,00 | 47,82 | 49,72 | 0,93% | - |
| 09.10.2020 | 49,78 | 50,57 | 48,46 | 49,26 | -1,10% | - |
| 08.10.2020 | 48,86 | 50,66 | 48,54 | 49,81 | 0,24% | - |
| 07.10.2020 | 47,98 | 50,66 | 47,98 | 49,69 | 3,29% | - |
| 06.10.2020 | 48,73 | 49,75 | 46,88 | 48,11 | 1,37% | - |
| 05.10.2020 | 46,21 | 47,47 | 45,42 | 47,46 | 4,46% | - |