Echtzeit-Aktienkurs Salisbury Bancorp
Bid:
Ask:
Aktienkurse zur Salisbury Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 42,84 | 42,84 | 41,38 | 41,46 | 2,29% | - |
| 25.02.2021 | 41,75 | 42,36 | 0,00 | 40,53 | 0,00% | - |
| 24.02.2021 | 40,49 | 42,36 | 0,00 | 0,00 | -100,00% | - |
| 23.02.2021 | 41,59 | 42,00 | 40,83 | 41,62 | 0,07% | - |
| 22.02.2021 | 42,49 | 42,68 | 41,23 | 41,59 | 3,70% | - |
| 19.02.2021 | 40,25 | 40,74 | 39,30 | 40,11 | -1,67% | - |
| 18.02.2021 | 39,94 | 44,99 | 0,00 | 40,79 | 1,71% | - |
| 17.02.2021 | 38,51 | 40,89 | 37,70 | 40,10 | 5,33% | - |
| 16.02.2021 | 38,42 | 38,64 | 38,00 | 38,07 | 0,67% | - |
| 12.02.2021 | 37,35 | 38,14 | 37,10 | 37,82 | -0,04% | - |
| 11.02.2021 | 37,66 | 38,73 | 0,00 | 37,83 | -0,76% | - |
| 10.02.2021 | 38,70 | 38,70 | 37,06 | 38,12 | -1,08% | - |
| 09.02.2021 | 37,62 | 38,54 | 37,31 | 38,54 | 1,60% | - |
| 08.02.2021 | 38,23 | 38,44 | 37,60 | 37,93 | -0,34% | - |
| 05.02.2021 | 38,88 | 38,88 | 37,64 | 38,06 | -1,32% | - |
| 04.02.2021 | 37,46 | 39,08 | 37,46 | 38,57 | 3,46% | - |
| 03.02.2021 | 37,33 | 37,98 | 36,65 | 37,28 | -1,73% | - |
| 02.02.2021 | 36,88 | 38,10 | 36,79 | 37,94 | 2,37% | - |
| 01.02.2021 | 37,45 | 38,51 | 36,54 | 37,06 | -0,99% | - |
| 29.01.2021 | 36,64 | 39,46 | 36,25 | 37,43 | -0,52% | - |
| 28.01.2021 | 35,70 | 37,87 | 35,51 | 37,62 | 0,51% | - |
| 27.01.2021 | 36,96 | 38,45 | 35,82 | 37,43 | 1,59% | - |
| 26.01.2021 | 36,85 | 36,85 | 36,85 | 36,85 | -1,01% | - |
| 25.01.2021 | 36,49 | 37,22 | 36,20 | 37,22 | 0,72% | - |
| 22.01.2021 | 36,73 | 37,97 | 36,56 | 36,96 | 4,38% | - |
| 21.01.2021 | 38,50 | 38,50 | 35,41 | 35,41 | -6,48% | - |
| 20.01.2021 | 39,33 | 39,33 | 36,06 | 37,86 | -1,94% | - |
| 19.01.2021 | 38,63 | 39,29 | 38,21 | 38,61 | 0,57% | - |
| 15.01.2021 | 38,50 | 40,25 | 37,01 | 38,39 | -1,20% | - |
| 14.01.2021 | 38,67 | 39,70 | 38,25 | 38,86 | 0,31% | - |
| 13.01.2021 | 39,33 | 39,54 | 38,34 | 38,74 | -4,19% | - |
| 12.01.2021 | 39,55 | 40,43 | 39,55 | 40,43 | 1,77% | - |
| 11.01.2021 | 40,22 | 40,81 | 39,68 | 39,73 | -1,97% | - |
| 08.01.2021 | 38,90 | 40,68 | 38,90 | 40,53 | -0,15% | - |
| 07.01.2021 | 40,55 | 41,27 | 39,33 | 40,59 | 3,19% | - |
| 06.01.2021 | 39,05 | 39,88 | 38,61 | 39,33 | 2,09% | - |
| 05.01.2021 | 37,90 | 38,53 | 37,80 | 38,53 | 2,76% | - |
| 04.01.2021 | 37,61 | 38,65 | 36,76 | 37,49 | 0,13% | - |
| 31.12.2020 | 38,71 | 38,71 | 36,04 | 37,44 | -1,33% | - |
| 30.12.2020 | 39,14 | 39,14 | 37,38 | 37,95 | -0,32% | - |
| 29.12.2020 | 38,60 | 39,18 | 37,48 | 38,07 | -1,14% | - |
| 28.12.2020 | 38,51 | 38,51 | 38,51 | 38,51 | 1,62% | - |
| 24.12.2020 | 38,73 | 38,73 | 36,80 | 37,89 | -1,41% | - |
| 23.12.2020 | 39,40 | 39,40 | 38,39 | 38,43 | 1,10% | - |
| 22.12.2020 | 38,58 | 39,37 | 37,47 | 38,01 | 0,64% | - |
| 21.12.2020 | 38,03 | 38,37 | 37,77 | 37,77 | -0,98% | - |
| 18.12.2020 | 38,36 | 38,64 | 37,59 | 38,15 | -0,82% | - |
| 17.12.2020 | 37,94 | 38,46 | 37,67 | 38,46 | -0,34% | - |
| 16.12.2020 | 38,58 | 38,90 | 38,10 | 38,59 | 0,06% | - |
| 15.12.2020 | 38,38 | 38,83 | 37,54 | 38,57 | 0,33% | - |
| 14.12.2020 | 38,36 | 39,31 | 38,01 | 38,44 | -0,49% | - |
| 11.12.2020 | 38,74 | 38,90 | 38,04 | 38,63 | 0,99% | - |
| 10.12.2020 | 39,43 | 39,43 | 37,82 | 38,25 | -0,21% | - |
| 09.12.2020 | 38,24 | 38,88 | 37,82 | 38,33 | -0,94% | - |
| 08.12.2020 | 37,38 | 38,75 | 37,38 | 38,70 | 0,89% | - |
| 07.12.2020 | 38,12 | 38,85 | 37,74 | 38,36 | -1,22% | - |
| 04.12.2020 | 38,17 | 38,83 | 37,93 | 38,83 | 0,86% | - |
| 03.12.2020 | 38,35 | 39,13 | 38,28 | 38,50 | 4,59% | - |
| 02.12.2020 | 37,99 | 38,93 | 21,81 | 36,81 | -5,93% | - |
| 01.12.2020 | 38,51 | 39,45 | 38,38 | 39,13 | 5,12% | - |
| 30.11.2020 | 40,86 | 40,86 | 37,23 | 37,23 | 65,78% | - |
| 27.11.2020 | 38,98 | 39,54 | 22,37 | 22,46 | -43,81% | - |
| 25.11.2020 | 39,96 | 39,96 | 39,96 | 39,96 | -0,52% | - |
| 24.11.2020 | 39,78 | 40,17 | 39,16 | 40,17 | 0,45% | - |
| 23.11.2020 | 39,55 | 40,30 | 39,32 | 39,99 | 0,84% | - |
| 20.11.2020 | 40,54 | 41,03 | 39,08 | 39,66 | -4,06% | - |
| 19.11.2020 | 39,06 | 41,34 | 39,06 | 41,34 | 1,74% | - |
| 18.11.2020 | 40,02 | 41,22 | 40,02 | 40,63 | 0,06% | - |
| 17.11.2020 | 40,01 | 41,71 | 40,01 | 40,61 | -1,71% | - |
| 16.11.2020 | 41,54 | 42,47 | 41,27 | 41,31 | -0,15% | - |
| 13.11.2020 | 37,16 | 41,58 | 37,16 | 41,37 | 7,87% | - |
| 12.11.2020 | 37,93 | 38,44 | 37,08 | 38,35 | -7,46% | - |
| 11.11.2020 | 41,44 | 41,44 | 41,44 | 41,44 | 6,27% | - |
| 10.11.2020 | 37,56 | 41,07 | 0,00 | 39,00 | 3,42% | - |
| 09.11.2020 | 37,10 | 39,15 | 37,10 | 37,71 | 2,24% | - |
| 06.11.2020 | 36,01 | 36,90 | 36,01 | 36,88 | -1,85% | - |
| 05.11.2020 | 34,97 | 37,58 | 34,51 | 37,58 | 1,64% | - |
| 04.11.2020 | 35,94 | 37,31 | 35,20 | 36,97 | 0,58% | - |
| 03.11.2020 | 36,04 | 37,42 | 36,04 | 36,76 | 2,47% | - |
| 02.11.2020 | 37,90 | 37,90 | 34,31 | 35,87 | 3,46% | - |
| 30.10.2020 | 33,36 | 35,60 | 31,55 | 34,67 | 0,71% | - |
| 29.10.2020 | 33,17 | 34,43 | 32,89 | 34,43 | 0,54% | - |
| 28.10.2020 | 34,07 | 34,64 | 33,23 | 34,24 | -2,81% | - |
| 27.10.2020 | 34,61 | 35,40 | 34,35 | 35,23 | 1,41% | - |
| 26.10.2020 | 33,64 | 35,21 | 33,64 | 34,74 | -5,21% | - |
| 23.10.2020 | 35,77 | 36,86 | 35,77 | 36,65 | 2,89% | - |
| 22.10.2020 | 35,04 | 35,76 | 34,73 | 35,62 | -0,01% | - |
| 21.10.2020 | 34,62 | 35,63 | 34,00 | 35,63 | 2,78% | - |
| 20.10.2020 | 34,46 | 35,27 | 34,35 | 34,66 | -1,56% | - |
| 19.10.2020 | 34,60 | 35,21 | 33,81 | 35,21 | -0,68% | - |
| 16.10.2020 | 34,83 | 35,73 | 34,74 | 35,45 | 0,35% | - |
| 15.10.2020 | 33,57 | 35,33 | 32,94 | 35,33 | 0,66% | - |
| 14.10.2020 | 31,89 | 35,10 | 31,89 | 35,10 | 2,11% | - |
| 13.10.2020 | 36,67 | 36,67 | 33,01 | 34,37 | -3,32% | - |
| 12.10.2020 | 33,26 | 35,55 | 33,26 | 35,55 | 1,83% | - |
| 09.10.2020 | 32,13 | 35,49 | 32,13 | 34,91 | 2,15% | - |
| 08.10.2020 | 30,52 | 34,18 | 29,88 | 34,18 | 0,69% | - |
| 07.10.2020 | 32,02 | 34,49 | 32,02 | 33,94 | 1,19% | - |
| 06.10.2020 | 30,51 | 33,61 | 30,02 | 33,54 | -0,07% | - |
| 05.10.2020 | 31,01 | 33,57 | 31,01 | 33,57 | 2,87% | - |