Echtzeit-Aktienkurs San Juan Basin Royalty Trust UBI
Bid:
Ask:
Aktienkurse zur San Juan Basin Royalty Trust UBI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 3,82 | 3,82 | 3,79 | 3,81 | -9,93% | - |
| 25.02.2021 | 4,23 | 4,24 | 4,23 | 4,23 | -3,64% | - |
| 24.02.2021 | 4,41 | 4,46 | 4,32 | 4,39 | 0,11% | - |
| 23.02.2021 | 4,26 | 4,39 | 4,26 | 4,39 | -0,23% | - |
| 22.02.2021 | 4,46 | 4,53 | 4,36 | 4,40 | 1,27% | - |
| 19.02.2021 | 4,35 | 4,39 | 0,00 | 4,34 | 0,81% | - |
| 18.02.2021 | 4,14 | 4,39 | 4,14 | 4,31 | 0,82% | - |
| 17.02.2021 | 4,31 | 4,35 | 4,13 | 4,27 | -4,04% | - |
| 16.02.2021 | 4,36 | 4,47 | 4,30 | 4,45 | 13,23% | - |
| 12.02.2021 | 3,89 | 3,98 | 3,87 | 3,93 | 5,08% | - |
| 11.02.2021 | 3,78 | 3,90 | 3,73 | 3,74 | -1,32% | - |
| 10.02.2021 | 3,75 | 3,80 | 0,00 | 3,79 | 3,69% | - |
| 09.02.2021 | 3,64 | 3,70 | 3,53 | 3,66 | -0,41% | - |
| 08.02.2021 | 3,73 | 3,73 | 3,65 | 3,67 | -2,13% | - |
| 05.02.2021 | 3,76 | 3,81 | 3,74 | 3,75 | 2,32% | - |
| 04.02.2021 | 3,62 | 3,68 | 3,59 | 3,67 | -0,41% | - |
| 03.02.2021 | 3,62 | 3,70 | 3,61 | 3,68 | 0,14% | - |
| 02.02.2021 | 3,69 | 3,77 | 3,67 | 3,68 | 2,51% | - |
| 01.02.2021 | 3,42 | 3,66 | 3,41 | 3,59 | 3,46% | - |
| 29.01.2021 | 3,55 | 3,55 | 3,35 | 3,47 | -4,15% | - |
| 28.01.2021 | 3,53 | 3,66 | 3,52 | 3,62 | 0,14% | - |
| 27.01.2021 | 3,65 | 3,68 | 3,59 | 3,61 | -3,35% | - |
| 26.01.2021 | 3,70 | 3,74 | 3,70 | 3,74 | -1,97% | - |
| 25.01.2021 | 3,73 | 3,87 | 3,69 | 3,81 | 1,87% | - |
| 22.01.2021 | 3,72 | 3,76 | 3,67 | 3,74 | -2,73% | - |
| 21.01.2021 | 3,85 | 3,85 | 3,85 | 3,85 | 2,81% | - |
| 20.01.2021 | 3,93 | 3,95 | 3,71 | 3,74 | -3,61% | - |
| 19.01.2021 | 3,46 | 4,04 | 3,44 | 3,88 | 19,02% | - |
| 15.01.2021 | 3,22 | 3,27 | 0,00 | 3,26 | 0,46% | - |
| 14.01.2021 | 3,03 | 3,26 | 3,03 | 3,25 | 8,53% | - |
| 13.01.2021 | 3,03 | 3,05 | 2,94 | 2,99 | -0,50% | - |
| 12.01.2021 | 2,95 | 3,04 | 2,94 | 3,01 | 4,34% | - |
| 11.01.2021 | 2,92 | 2,94 | 2,86 | 2,88 | 0,17% | - |
| 08.01.2021 | 2,89 | 2,90 | 2,87 | 2,88 | -1,20% | - |
| 07.01.2021 | 2,86 | 2,92 | 2,80 | 2,91 | 2,46% | - |
| 06.01.2021 | 2,86 | 2,92 | 2,78 | 2,84 | -1,90% | - |
| 05.01.2021 | 2,78 | 2,96 | 2,78 | 2,90 | 6,63% | - |
| 04.01.2021 | 2,71 | 2,72 | 2,70 | 2,72 | 1,88% | - |
| 31.12.2020 | 2,61 | 2,70 | 2,56 | 2,67 | -0,19% | - |
| 30.12.2020 | 0,00 | 2,73 | 0,00 | 2,67 | 2,10% | - |
| 29.12.2020 | 2,70 | 2,71 | 2,55 | 2,62 | -5,77% | - |
| 28.12.2020 | 2,71 | 2,78 | 2,71 | 2,78 | -3,98% | - |
| 24.12.2020 | 2,87 | 2,91 | 2,83 | 2,89 | -1,37% | - |
| 23.12.2020 | 2,82 | 2,95 | 2,82 | 2,93 | 5,40% | - |
| 22.12.2020 | 2,85 | 2,90 | 2,77 | 2,78 | 0,72% | - |
| 21.12.2020 | 2,83 | 2,89 | 2,76 | 2,76 | -7,85% | - |
| 18.12.2020 | 2,98 | 3,03 | 2,96 | 3,00 | -3,07% | - |
| 17.12.2020 | 3,13 | 3,13 | 3,00 | 3,09 | -2,83% | - |
| 16.12.2020 | 3,14 | 3,24 | 3,14 | 3,18 | 2,25% | - |
| 15.12.2020 | 3,21 | 3,22 | 3,10 | 3,11 | -1,43% | - |
| 14.12.2020 | 3,24 | 3,28 | 3,15 | 3,16 | -0,94% | - |
| 11.12.2020 | 3,14 | 4,03 | 3,09 | 3,19 | 0,00% | - |
| 10.12.2020 | 3,22 | 3,53 | 3,15 | 3,19 | 1,76% | - |
| 09.12.2020 | 3,14 | 3,19 | 3,10 | 3,13 | -3,99% | - |
| 08.12.2020 | 3,25 | 3,52 | 3,05 | 3,26 | -1,21% | - |
| 07.12.2020 | 3,28 | 3,37 | 3,25 | 3,30 | 0,15% | - |
| 04.12.2020 | 3,34 | 3,34 | 3,25 | 3,30 | -2,23% | - |
| 03.12.2020 | 3,41 | 3,45 | 3,36 | 3,37 | -7,42% | - |
| 02.12.2020 | 3,65 | 3,65 | 3,44 | 3,64 | -5,08% | - |
| 01.12.2020 | 3,66 | 4,27 | 3,60 | 3,84 | -1,41% | - |
| 30.11.2020 | 3,74 | 4,47 | 3,60 | 3,89 | -2,51% | - |
| 27.11.2020 | 3,82 | 4,04 | 3,79 | 3,99 | 1,27% | - |
| 25.11.2020 | 3,94 | 3,94 | 3,94 | 3,94 | -2,23% | - |
| 24.11.2020 | 3,90 | 4,06 | 3,90 | 4,03 | 3,73% | - |
| 23.11.2020 | 3,91 | 4,26 | 3,88 | 3,89 | -0,51% | - |
| 20.11.2020 | 3,86 | 3,93 | 3,86 | 3,91 | 3,99% | - |
| 19.11.2020 | 3,66 | 3,78 | 3,66 | 3,76 | 8,06% | - |
| 18.11.2020 | 3,28 | 3,49 | 3,27 | 3,48 | 4,20% | - |
| 17.11.2020 | 3,32 | 3,34 | 3,27 | 3,34 | -3,47% | - |
| 16.11.2020 | 3,49 | 3,51 | 3,45 | 3,46 | -2,26% | - |
| 13.11.2020 | 3,53 | 3,63 | 3,52 | 3,54 | 0,43% | - |
| 12.11.2020 | 3,23 | 3,55 | 3,23 | 3,52 | 8,31% | - |
| 11.11.2020 | 3,20 | 3,28 | 3,19 | 3,25 | 0,78% | - |
| 10.11.2020 | 3,22 | 3,25 | 3,18 | 3,23 | 0,31% | - |
| 09.11.2020 | 3,13 | 3,25 | 3,10 | 3,22 | 1,26% | - |
| 06.11.2020 | 3,20 | 3,28 | 3,18 | 3,18 | -0,31% | - |
| 05.11.2020 | 3,00 | 3,24 | 2,97 | 3,19 | 7,60% | - |
| 04.11.2020 | 2,96 | 3,03 | 2,93 | 2,96 | -3,43% | - |
| 03.11.2020 | 3,16 | 3,17 | 3,06 | 3,07 | -1,76% | - |
| 02.11.2020 | 3,41 | 3,41 | 3,06 | 3,12 | -5,45% | - |
| 30.10.2020 | 3,10 | 3,30 | 3,10 | 3,30 | 10,55% | - |
| 29.10.2020 | 2,97 | 3,00 | 2,92 | 2,99 | 0,34% | - |
| 28.10.2020 | 2,97 | 3,05 | 2,88 | 2,98 | -2,62% | - |
| 27.10.2020 | 3,02 | 3,08 | 3,02 | 3,06 | 3,38% | - |
| 26.10.2020 | 2,93 | 2,98 | 2,92 | 2,96 | 0,51% | - |
| 23.10.2020 | 2,95 | 3,00 | 2,94 | 2,94 | 1,38% | - |
| 22.10.2020 | 2,97 | 2,99 | 2,90 | 2,90 | -3,65% | - |
| 21.10.2020 | 2,83 | 3,03 | 2,82 | 3,01 | 4,51% | - |
| 20.10.2020 | 2,86 | 2,94 | 2,75 | 2,88 | 2,86% | - |
| 19.10.2020 | 2,82 | 2,85 | 2,78 | 2,80 | -2,61% | - |
| 16.10.2020 | 2,84 | 2,88 | 2,81 | 2,88 | -1,03% | - |
| 15.10.2020 | 2,73 | 2,91 | 2,72 | 2,91 | 2,83% | - |
| 14.10.2020 | 2,76 | 2,84 | 2,75 | 2,83 | 1,62% | - |
| 13.10.2020 | 2,65 | 2,84 | 2,65 | 2,78 | 2,39% | - |
| 12.10.2020 | 2,54 | 2,73 | 2,54 | 2,72 | 6,89% | - |
| 09.10.2020 | 2,53 | 2,61 | 2,53 | 2,54 | 0,00% | - |
| 08.10.2020 | 2,54 | 2,59 | 2,52 | 2,54 | 0,00% | - |
| 07.10.2020 | 2,59 | 2,59 | 2,50 | 2,54 | 1,20% | - |
| 06.10.2020 | 2,52 | 2,69 | 2,46 | 2,51 | -2,33% | - |
| 05.10.2020 | 2,61 | 2,69 | 2,52 | 2,57 | 0,59% | - |