Echtzeit-Aktienkurs John B. Sanfilippo & Son Inc.
Bid:
Ask:
Aktienkurse zur John B. Sanfilippo & Son Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 86,78 | 89,54 | 86,07 | 86,48 | -1,37% | - |
| 25.02.2021 | 87,68 | 87,69 | 87,68 | 87,69 | -4,87% | - |
| 24.02.2021 | 90,42 | 92,29 | 89,85 | 92,18 | 1,83% | - |
| 23.02.2021 | 91,40 | 92,42 | 89,94 | 90,52 | -1,86% | - |
| 22.02.2021 | 89,01 | 92,24 | 88,87 | 92,23 | 2,38% | - |
| 19.02.2021 | 90,76 | 91,72 | 0,00 | 90,09 | -1,80% | - |
| 18.02.2021 | 91,33 | 94,10 | 90,40 | 91,74 | 0,74% | - |
| 17.02.2021 | 90,70 | 91,76 | 0,00 | 91,07 | 1,04% | - |
| 16.02.2021 | 90,99 | 91,91 | 89,38 | 90,13 | -1,06% | - |
| 12.02.2021 | 91,97 | 92,50 | 89,52 | 91,10 | -2,46% | - |
| 11.02.2021 | 91,80 | 93,81 | 90,94 | 93,39 | 2,51% | - |
| 10.02.2021 | 89,66 | 91,10 | 88,63 | 91,10 | 1,16% | - |
| 09.02.2021 | 89,03 | 91,02 | 87,28 | 90,06 | 1,41% | - |
| 08.02.2021 | 87,77 | 89,14 | 87,62 | 88,81 | 2,35% | - |
| 05.02.2021 | 85,53 | 86,98 | 85,26 | 86,77 | 0,78% | - |
| 04.02.2021 | 86,47 | 86,47 | 85,92 | 86,10 | 3,09% | - |
| 03.02.2021 | 82,90 | 83,85 | 81,49 | 83,52 | -0,32% | - |
| 02.02.2021 | 81,63 | 84,12 | 81,37 | 83,79 | 2,45% | - |
| 01.02.2021 | 80,36 | 83,43 | 80,20 | 81,79 | 1,51% | - |
| 29.01.2021 | 81,61 | 83,36 | 79,68 | 80,57 | -2,34% | - |
| 28.01.2021 | 86,14 | 87,20 | 0,00 | 82,50 | 5,31% | - |
| 27.01.2021 | 80,97 | 81,37 | 77,23 | 78,34 | -3,52% | - |
| 26.01.2021 | 81,15 | 81,23 | 80,88 | 81,20 | 0,72% | - |
| 25.01.2021 | 80,24 | 80,69 | 79,04 | 80,62 | 2,79% | - |
| 22.01.2021 | 78,29 | 79,71 | 77,90 | 78,43 | -0,11% | - |
| 21.01.2021 | 78,28 | 79,19 | 78,10 | 78,51 | -0,39% | - |
| 20.01.2021 | 79,07 | 80,51 | 77,77 | 78,82 | -0,54% | - |
| 19.01.2021 | 79,56 | 80,80 | 77,74 | 79,24 | -0,69% | - |
| 15.01.2021 | 79,77 | 80,60 | 78,21 | 79,79 | -0,19% | - |
| 14.01.2021 | 80,26 | 81,99 | 79,48 | 79,95 | 0,57% | - |
| 13.01.2021 | 79,70 | 81,82 | 79,44 | 79,50 | -0,63% | - |
| 12.01.2021 | 80,32 | 81,65 | 79,45 | 80,00 | -0,84% | - |
| 11.01.2021 | 81,89 | 82,15 | 80,12 | 80,68 | -2,37% | - |
| 08.01.2021 | 82,39 | 82,69 | 80,84 | 82,63 | -1,03% | - |
| 07.01.2021 | 83,04 | 83,80 | 82,16 | 83,49 | 0,68% | - |
| 06.01.2021 | 81,86 | 84,81 | 81,20 | 82,93 | 2,36% | - |
| 05.01.2021 | 79,61 | 82,22 | 79,26 | 81,02 | 0,78% | - |
| 04.01.2021 | 79,45 | 80,47 | 79,12 | 80,39 | 1,66% | - |
| 31.12.2020 | 78,26 | 80,58 | 77,67 | 79,07 | 0,19% | - |
| 30.12.2020 | 78,84 | 79,17 | 78,39 | 78,92 | 0,08% | - |
| 29.12.2020 | 78,84 | 79,22 | 78,18 | 78,86 | -3,05% | - |
| 28.12.2020 | 79,60 | 81,35 | 79,19 | 81,35 | 6,17% | - |
| 24.12.2020 | 77,22 | 80,02 | 74,58 | 76,62 | 0,29% | - |
| 23.12.2020 | 75,77 | 77,20 | 74,48 | 76,40 | 1,36% | - |
| 22.12.2020 | 75,65 | 76,10 | 73,74 | 75,37 | -0,27% | - |
| 21.12.2020 | 75,23 | 76,12 | 75,04 | 75,58 | -3,08% | - |
| 18.12.2020 | 78,43 | 80,41 | 76,48 | 77,98 | -0,40% | - |
| 17.12.2020 | 79,05 | 79,49 | 77,98 | 78,29 | -0,60% | - |
| 16.12.2020 | 79,31 | 80,04 | 77,53 | 78,76 | 0,67% | - |
| 15.12.2020 | 77,60 | 78,35 | 77,14 | 78,24 | 1,47% | - |
| 14.12.2020 | 78,19 | 79,37 | 76,76 | 77,11 | 0,19% | - |
| 11.12.2020 | 76,48 | 77,22 | 75,17 | 76,96 | 1,01% | - |
| 10.12.2020 | 76,01 | 76,68 | 75,67 | 76,19 | -1,10% | - |
| 09.12.2020 | 76,44 | 78,52 | 75,81 | 77,03 | 1,43% | - |
| 08.12.2020 | 76,34 | 76,35 | 75,79 | 75,95 | -0,30% | - |
| 07.12.2020 | 75,16 | 76,69 | 75,16 | 76,18 | -0,09% | - |
| 04.12.2020 | 74,88 | 76,47 | 74,60 | 76,24 | 2,22% | - |
| 03.12.2020 | 73,99 | 75,60 | 73,71 | 74,59 | -3,57% | - |
| 02.12.2020 | 73,92 | 79,10 | 73,32 | 77,35 | 3,85% | - |
| 01.12.2020 | 74,79 | 75,77 | 72,44 | 74,48 | 0,36% | - |
| 30.11.2020 | 74,06 | 75,97 | 73,26 | 74,22 | 0,69% | - |
| 27.11.2020 | 74,05 | 75,09 | 73,16 | 73,71 | -2,76% | - |
| 25.11.2020 | 75,87 | 77,31 | 74,15 | 75,80 | -0,66% | - |
| 24.11.2020 | 75,56 | 77,02 | 75,32 | 76,30 | 1,34% | - |
| 23.11.2020 | 75,03 | 75,97 | 74,55 | 75,29 | -0,38% | - |
| 20.11.2020 | 75,35 | 76,50 | 74,96 | 75,58 | 1,76% | - |
| 19.11.2020 | 75,65 | 75,89 | 74,28 | 74,28 | -2,79% | - |
| 18.11.2020 | 76,06 | 77,69 | 75,97 | 76,41 | -0,08% | - |
| 17.11.2020 | 76,10 | 77,31 | 75,61 | 76,47 | -1,29% | - |
| 16.11.2020 | 77,31 | 77,81 | 76,76 | 77,47 | 1,12% | - |
| 13.11.2020 | 76,61 | 76,61 | 76,61 | 76,61 | 1,17% | - |
| 12.11.2020 | 76,14 | 76,19 | 74,38 | 75,73 | -1,27% | - |
| 11.11.2020 | 75,76 | 77,89 | 75,40 | 76,70 | 1,20% | - |
| 10.11.2020 | 76,11 | 77,65 | 0,00 | 75,79 | 1,19% | - |
| 09.11.2020 | 76,76 | 77,35 | 74,86 | 74,90 | 0,50% | - |
| 06.11.2020 | 75,89 | 75,99 | 73,69 | 74,53 | 0,01% | - |
| 05.11.2020 | 74,52 | 74,52 | 74,52 | 74,52 | 0,29% | - |
| 04.11.2020 | 75,19 | 76,44 | 73,22 | 74,31 | -1,09% | - |
| 03.11.2020 | 74,26 | 76,40 | 73,81 | 75,13 | 3,32% | - |
| 02.11.2020 | 74,12 | 74,14 | 72,67 | 72,71 | 0,23% | - |
| 30.10.2020 | 73,54 | 73,77 | 72,29 | 72,54 | -1,31% | - |
| 29.10.2020 | 72,48 | 74,74 | 70,76 | 73,51 | 1,88% | - |
| 28.10.2020 | 73,83 | 74,94 | 72,14 | 72,15 | -3,47% | - |
| 27.10.2020 | 76,98 | 76,98 | 74,72 | 74,74 | -0,07% | - |
| 26.10.2020 | 75,79 | 75,79 | 74,75 | 74,80 | -4,32% | - |
| 23.10.2020 | 76,68 | 78,18 | 75,05 | 78,18 | 4,85% | - |
| 22.10.2020 | 76,16 | 76,70 | 74,56 | 74,56 | -2,23% | - |
| 21.10.2020 | 76,06 | 76,26 | 75,13 | 76,26 | 0,47% | - |
| 20.10.2020 | 75,41 | 76,44 | 75,01 | 75,91 | -0,27% | - |
| 19.10.2020 | 76,95 | 76,99 | 75,69 | 76,11 | -2,48% | - |
| 16.10.2020 | 76,24 | 78,05 | 75,82 | 78,05 | 2,05% | - |
| 15.10.2020 | 75,63 | 77,02 | 74,77 | 76,48 | 1,00% | - |
| 14.10.2020 | 76,42 | 76,91 | 75,63 | 75,72 | -1,25% | - |
| 13.10.2020 | 77,85 | 77,85 | 76,21 | 76,68 | -0,93% | - |
| 12.10.2020 | 77,59 | 78,26 | 76,84 | 77,40 | 0,66% | - |
| 09.10.2020 | 76,79 | 77,45 | 76,07 | 76,89 | 0,32% | - |
| 08.10.2020 | 75,46 | 77,49 | 74,97 | 76,64 | 0,49% | - |
| 07.10.2020 | 75,29 | 78,02 | 75,16 | 76,27 | -0,83% | - |
| 06.10.2020 | 76,87 | 78,31 | 75,13 | 76,91 | 0,85% | - |
| 05.10.2020 | 76,70 | 77,12 | 74,95 | 76,26 | 0,36% | - |