Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 35,62 | 35,71 | 35,54 | 35,54 | -0,03% | - |
| 25.02.2021 | 35,47 | 35,81 | 35,10 | 35,55 | -0,82% | - |
| 24.02.2021 | 35,88 | 35,95 | 35,79 | 35,85 | 1,20% | - |
| 23.02.2021 | 34,58 | 35,47 | 0,00 | 35,42 | 0,90% | - |
| 22.02.2021 | 34,81 | 35,21 | 34,69 | 35,11 | 0,86% | - |
| 19.02.2021 | 35,10 | 35,35 | 34,77 | 34,81 | -0,32% | - |
| 18.02.2021 | 34,35 | 35,26 | 0,00 | 34,92 | 0,81% | - |
| 17.02.2021 | 34,88 | 35,02 | 34,35 | 34,64 | -1,30% | - |
| 16.02.2021 | 35,18 | 35,33 | 34,86 | 35,09 | 0,39% | - |
| 12.02.2021 | 34,96 | 35,13 | 34,52 | 34,96 | -0,53% | - |
| 11.02.2021 | 34,86 | 35,27 | 34,29 | 35,14 | 1,21% | - |
| 10.02.2021 | 35,14 | 35,48 | 0,00 | 34,72 | -1,34% | - |
| 09.02.2021 | 34,73 | 35,47 | 34,51 | 35,19 | -0,07% | - |
| 08.02.2021 | 34,81 | 35,22 | 34,37 | 35,22 | 2,44% | - |
| 05.02.2021 | 34,08 | 34,53 | 33,62 | 34,38 | 1,27% | - |
| 04.02.2021 | 33,52 | 34,12 | 33,20 | 33,95 | 2,77% | - |
| 03.02.2021 | 32,83 | 33,72 | 32,42 | 33,03 | -0,09% | - |
| 02.02.2021 | 33,06 | 33,06 | 33,06 | 33,06 | 2,26% | - |
| 01.02.2021 | 31,58 | 32,63 | 0,00 | 32,33 | 4,22% | - |
| 29.01.2021 | 32,07 | 32,16 | 0,00 | 31,02 | -2,79% | - |
| 28.01.2021 | 31,57 | 32,64 | 0,00 | 31,91 | 0,79% | - |
| 27.01.2021 | 32,43 | 32,82 | 31,19 | 31,66 | -5,39% | - |
| 26.01.2021 | 34,08 | 34,09 | 33,16 | 33,47 | -3,66% | - |
| 25.01.2021 | 34,74 | 34,74 | 34,74 | 34,74 | 0,78% | - |
| 22.01.2021 | 33,63 | 34,51 | 33,62 | 34,47 | 1,00% | - |
| 21.01.2021 | 34,08 | 34,13 | 34,07 | 34,13 | -1,50% | - |
| 20.01.2021 | 34,88 | 35,02 | 34,23 | 34,65 | 0,76% | - |
| 19.01.2021 | 34,31 | 34,61 | 34,04 | 34,39 | 0,36% | - |
| 15.01.2021 | 33,85 | 34,66 | 33,82 | 34,26 | -0,70% | - |
| 14.01.2021 | 34,83 | 35,06 | 34,49 | 34,50 | 0,73% | - |
| 13.01.2021 | 34,68 | 34,79 | 33,59 | 34,25 | -2,35% | - |
| 12.01.2021 | 35,08 | 35,09 | 35,08 | 35,08 | -0,20% | - |
| 11.01.2021 | 34,81 | 35,16 | 34,66 | 35,15 | 0,66% | - |
| 08.01.2021 | 35,00 | 35,35 | 34,40 | 34,92 | 0,06% | - |
| 07.01.2021 | 34,16 | 34,97 | 34,15 | 34,90 | 1,93% | - |
| 06.01.2021 | 33,44 | 34,58 | 33,42 | 34,24 | 4,98% | - |
| 05.01.2021 | 32,02 | 32,95 | 31,87 | 32,61 | 3,00% | - |
| 04.01.2021 | 32,22 | 32,23 | 31,13 | 31,66 | -0,78% | - |
| 31.12.2020 | 31,82 | 32,14 | 31,70 | 31,91 | 0,69% | - |
| 30.12.2020 | 31,81 | 32,01 | 31,57 | 31,69 | 0,91% | - |
| 29.12.2020 | 31,94 | 32,00 | 31,23 | 31,41 | -0,63% | - |
| 28.12.2020 | 32,30 | 32,31 | 31,60 | 31,61 | -1,13% | - |
| 24.12.2020 | 31,99 | 32,90 | 31,36 | 31,97 | 0,16% | - |
| 23.12.2020 | 31,57 | 32,04 | 31,53 | 31,92 | 1,58% | - |
| 22.12.2020 | 31,73 | 31,88 | 31,42 | 31,42 | -1,57% | - |
| 21.12.2020 | 31,48 | 32,00 | 31,28 | 31,92 | -2,03% | - |
| 18.12.2020 | 32,98 | 33,30 | 31,89 | 32,58 | -0,44% | - |
| 17.12.2020 | 32,46 | 32,89 | 32,17 | 32,73 | 1,79% | - |
| 16.12.2020 | 32,48 | 32,92 | 31,86 | 32,15 | -1,26% | - |
| 15.12.2020 | 31,93 | 32,62 | 31,68 | 32,56 | -0,02% | - |
| 14.12.2020 | 31,97 | 32,57 | 29,84 | 32,57 | 1,54% | - |
| 11.12.2020 | 32,11 | 32,19 | 31,79 | 32,07 | -0,68% | - |
| 10.12.2020 | 32,40 | 32,42 | 31,86 | 32,29 | -1,30% | - |
| 09.12.2020 | 32,90 | 32,92 | 32,26 | 32,72 | -0,64% | - |
| 08.12.2020 | 32,71 | 33,29 | 32,46 | 32,93 | -0,32% | - |
| 07.12.2020 | 33,10 | 33,28 | 32,76 | 33,03 | -0,69% | - |
| 04.12.2020 | 32,63 | 33,69 | 32,63 | 33,26 | 3,20% | - |
| 03.12.2020 | 32,45 | 32,71 | 32,14 | 32,23 | 0,25% | - |
| 02.12.2020 | 32,33 | 33,06 | 31,99 | 32,15 | -0,26% | - |
| 01.12.2020 | 32,54 | 32,58 | 32,16 | 32,24 | 1,70% | - |
| 30.11.2020 | 31,50 | 31,70 | 31,50 | 31,70 | -2,61% | - |
| 27.11.2020 | 32,39 | 32,70 | 32,26 | 32,55 | 0,51% | - |
| 25.11.2020 | 32,95 | 33,19 | 32,35 | 32,38 | -3,72% | - |
| 24.11.2020 | 33,56 | 33,94 | 33,27 | 33,63 | 2,59% | - |
| 23.11.2020 | 32,14 | 32,79 | 32,14 | 32,78 | 3,34% | - |
| 20.11.2020 | 31,37 | 31,82 | 31,29 | 31,72 | 1,86% | - |
| 19.11.2020 | 31,14 | 31,87 | 31,11 | 31,14 | -2,35% | - |
| 18.11.2020 | 32,62 | 32,88 | 31,89 | 31,89 | 0,30% | - |
| 17.11.2020 | 32,05 | 33,03 | 31,79 | 31,80 | -3,37% | - |
| 16.11.2020 | 33,10 | 33,35 | 32,71 | 32,91 | 1,89% | - |
| 13.11.2020 | 31,28 | 32,42 | 31,15 | 32,30 | 5,25% | - |
| 12.11.2020 | 30,62 | 31,59 | 30,59 | 30,69 | -1,14% | - |
| 11.11.2020 | 30,75 | 31,50 | 30,59 | 31,04 | 4,49% | - |
| 10.11.2020 | 29,11 | 29,93 | 28,89 | 29,71 | 3,16% | - |
| 09.11.2020 | 28,33 | 29,36 | 28,01 | 28,80 | 7,62% | - |
| 06.11.2020 | 26,48 | 26,84 | 26,36 | 26,76 | 1,88% | - |
| 05.11.2020 | 25,67 | 26,33 | 25,58 | 26,26 | 4,46% | - |
| 04.11.2020 | 25,22 | 25,34 | 24,81 | 25,14 | -1,53% | - |
| 03.11.2020 | 25,43 | 25,66 | 25,02 | 25,53 | 3,36% | - |
| 02.11.2020 | 24,83 | 24,96 | 0,00 | 24,70 | 1,73% | - |
| 30.10.2020 | 24,45 | 24,86 | 23,89 | 24,28 | -1,46% | - |
| 29.10.2020 | 24,08 | 25,07 | 23,97 | 24,64 | 1,90% | - |
| 28.10.2020 | 24,47 | 24,81 | 24,11 | 24,18 | -1,67% | - |
| 27.10.2020 | 24,59 | 24,59 | 24,59 | 24,59 | -2,54% | - |
| 26.10.2020 | 25,52 | 25,53 | 24,90 | 25,23 | -4,68% | - |
| 23.10.2020 | 26,02 | 26,55 | 25,90 | 26,47 | 3,44% | - |
| 22.10.2020 | 26,12 | 26,28 | 25,59 | 25,59 | -0,91% | - |
| 21.10.2020 | 26,91 | 27,03 | 25,83 | 25,83 | -3,31% | - |
| 20.10.2020 | 27,11 | 27,25 | 26,48 | 26,71 | -0,47% | - |
| 19.10.2020 | 27,41 | 27,55 | 26,76 | 26,84 | -1,29% | - |
| 16.10.2020 | 27,60 | 27,76 | 27,15 | 27,19 | 1,99% | - |
| 15.10.2020 | 26,62 | 27,40 | 26,44 | 26,66 | -1,51% | - |
| 14.10.2020 | 27,23 | 27,36 | 26,80 | 27,07 | -0,61% | - |
| 13.10.2020 | 27,50 | 27,57 | 27,10 | 27,23 | -2,56% | - |
| 12.10.2020 | 27,91 | 28,09 | 27,77 | 27,95 | 0,78% | - |
| 09.10.2020 | 27,93 | 28,23 | 27,58 | 27,73 | -0,02% | - |
| 08.10.2020 | 27,62 | 27,89 | 27,29 | 27,74 | 1,48% | - |
| 07.10.2020 | 27,40 | 27,48 | 26,93 | 27,33 | 1,75% | - |
| 06.10.2020 | 27,17 | 27,79 | 26,84 | 26,86 | -0,76% | - |
| 05.10.2020 | 27,04 | 27,11 | 27,03 | 27,07 | 2,02% | - |