MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
[WKN: A0REGU | ISIN: US80412E2028]
Aktienkurse
Echtzeit-Aktienkurs MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
Bid:
Ask:
Aktienkurse zur MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.05.2020 | 0,84 | 0,89 | 0,42 | 0,50 | -27,69% | - |
| 15.05.2020 | 0,77 | 0,85 | 0,58 | 0,69 | -5,41% | - |
| 14.05.2020 | 0,83 | 0,83 | 0,00 | 0,73 | 0,63% | - |
| 13.05.2020 | 0,87 | 0,87 | 0,55 | 0,72 | -8,51% | - |
| 12.05.2020 | 0,86 | 1,04 | 0,77 | 0,79 | -1,57% | - |
| 11.05.2020 | 0,87 | 1,04 | 0,79 | 0,80 | -2,44% | - |
| 08.05.2020 | 0,99 | 0,99 | 0,65 | 0,82 | -2,73% | - |
| 07.05.2020 | 0,89 | 1,13 | 0,83 | 0,84 | 7,83% | - |
| 06.05.2020 | 0,82 | 0,90 | 0,62 | 0,78 | -15,94% | - |
| 05.05.2020 | 1,09 | 1,09 | 0,93 | 0,93 | 8,06% | - |
| 29.04.2020 | 1,02 | 1,17 | 0,84 | 0,86 | -9,80% | - |
| 28.04.2020 | 0,89 | 1,07 | 0,81 | 0,95 | 9,63% | - |
| 27.04.2020 | 1,04 | 1,04 | 0,75 | 0,87 | -4,37% | - |
| 24.04.2020 | 0,73 | 0,96 | 0,59 | 0,91 | -20,18% | - |
| 23.04.2020 | 1,29 | 1,29 | 1,14 | 1,14 | -0,44% | - |
| 22.04.2020 | 1,19 | 1,27 | 1,13 | 1,15 | 2,69% | - |
| 21.04.2020 | 1,19 | 1,26 | 1,04 | 1,12 | -3,88% | - |
| 20.04.2020 | 1,02 | 1,31 | 0,92 | 1,16 | 36,95% | - |
| 17.04.2020 | 0,98 | 1,08 | 0,84 | 0,85 | -11,77% | - |
| 16.04.2020 | 0,98 | 1,03 | 0,88 | 0,96 | -16,52% | - |
| 15.04.2020 | 0,90 | 1,53 | 0,68 | 1,15 | -39,95% | - |
| 14.04.2020 | 1,86 | 1,92 | 1,44 | 1,92 | 0,79% | - |
| 13.04.2020 | 1,81 | 1,98 | 1,56 | 1,90 | 4,40% | - |
| 09.04.2020 | 1,69 | 1,99 | 1,62 | 1,82 | 6,12% | - |
| 08.04.2020 | 1,66 | 1,74 | 1,59 | 1,72 | -0,29% | - |
| 07.04.2020 | 1,51 | 1,92 | 1,37 | 1,72 | 13,91% | - |
| 06.04.2020 | 1,46 | 1,73 | 1,33 | 1,51 | 5,23% | - |
| 03.04.2020 | 1,50 | 1,51 | 1,38 | 1,44 | -3,04% | - |
| 02.04.2020 | 1,36 | 1,54 | 1,32 | 1,48 | 0,00% | - |
| 01.04.2020 | 1,73 | 1,73 | 1,45 | 1,48 | -2,95% | - |
| 31.03.2020 | 1,57 | 1,58 | 1,53 | 1,53 | -6,15% | - |
| 30.03.2020 | 1,65 | 1,71 | 1,61 | 1,63 | 0,31% | - |
| 27.03.2020 | 2,22 | 2,64 | 1,23 | 1,62 | -34,28% | - |
| 18.03.2020 | 2,63 | 2,99 | 2,45 | 2,47 | -1,79% | - |
| 17.03.2020 | 2,63 | 4,07 | 2,33 | 2,51 | -0,59% | - |
| 16.03.2020 | 3,01 | 3,19 | 2,34 | 2,53 | -18,55% | - |
| 13.03.2020 | 4,41 | 4,41 | 2,77 | 3,10 | 12,93% | - |
| 12.03.2020 | 4,39 | 4,88 | 2,74 | 2,75 | -29,25% | - |
| 11.03.2020 | 4,44 | 4,60 | 3,70 | 3,88 | -14,06% | - |
| 10.03.2020 | 4,52 | 4,52 | 4,52 | 4,52 | 1,92% | - |
| 09.03.2020 | 5,00 | 5,00 | 3,97 | 4,43 | -9,22% | - |
| 06.03.2020 | 5,17 | 5,29 | 4,76 | 4,88 | -4,22% | - |
| 05.03.2020 | 5,10 | 5,23 | 5,01 | 5,10 | -2,86% | - |
| 04.03.2020 | 6,07 | 6,07 | 5,03 | 5,25 | 0,77% | - |
| 03.03.2020 | 5,29 | 5,35 | 4,81 | 5,21 | 1,46% | - |
| 02.03.2020 | 6,13 | 6,13 | 4,86 | 5,13 | -1,54% | - |
| 28.02.2020 | 5,22 | 5,64 | 4,97 | 5,21 | 4,20% | - |
| 27.02.2020 | 6,10 | 6,10 | 4,63 | 5,00 | -5,84% | - |
| 26.02.2020 | 5,61 | 7,74 | 4,97 | 5,31 | 0,28% | - |
| 25.02.2020 | 5,72 | 5,72 | 5,30 | 5,30 | -11,23% | - |
| 24.02.2020 | 5,86 | 6,82 | 5,40 | 5,97 | -0,08% | - |
| 21.02.2020 | 6,10 | 6,32 | 5,97 | 5,97 | -2,53% | - |
| 19.02.2020 | 6,76 | 6,92 | 6,04 | 6,13 | 0,82% | - |
| 18.02.2020 | 6,08 | 6,24 | 5,87 | 6,08 | -0,65% | - |
| 14.02.2020 | 6,08 | 6,20 | 5,91 | 6,12 | 6,16% | - |
| 13.02.2020 | 6,00 | 6,64 | 5,23 | 5,76 | -4,00% | - |
| 12.02.2020 | 5,75 | 6,72 | 5,75 | 6,00 | 2,56% | - |
| 11.02.2020 | 5,87 | 5,87 | 5,75 | 5,85 | -1,85% | - |
| 10.02.2020 | 6,22 | 6,46 | 5,90 | 5,96 | 2,85% | - |
| 07.02.2020 | 6,00 | 6,00 | 5,80 | 5,80 | -0,60% | - |
| 06.02.2020 | 5,83 | 5,83 | 5,67 | 5,83 | -1,02% | - |
| 04.02.2020 | 5,78 | 5,89 | 5,67 | 5,89 | 1,99% | - |
| 03.02.2020 | 5,78 | 5,89 | 5,65 | 5,78 | 0,79% | - |
| 30.01.2020 | 5,84 | 5,95 | 5,67 | 5,73 | -0,26% | - |
| 29.01.2020 | 5,19 | 5,99 | 5,07 | 5,75 | -1,46% | - |
| 28.01.2020 | 5,83 | 5,83 | 5,72 | 5,83 | 0,95% | - |
| 27.01.2020 | 5,94 | 5,94 | 5,78 | 5,78 | -2,61% | - |
| 24.01.2020 | 5,93 | 5,93 | 5,81 | 5,93 | 2,15% | - |
| 23.01.2020 | 5,81 | 5,95 | 5,64 | 5,81 | -1,94% | - |
| 22.01.2020 | 5,83 | 5,92 | 5,64 | 5,92 | 1,46% | - |
| 21.01.2020 | 5,35 | 5,84 | 5,35 | 5,84 | -0,60% | - |
| 17.01.2020 | 5,78 | 5,87 | 5,78 | 5,87 | 0,69% | - |
| 16.01.2020 | 5,69 | 6,54 | 5,59 | 5,83 | 1,22% | - |
| 15.01.2020 | 5,89 | 5,89 | 5,76 | 5,76 | -2,54% | - |
| 14.01.2020 | 5,92 | 6,73 | 5,67 | 5,91 | 0,60% | - |
| 13.01.2020 | 5,98 | 6,56 | 5,85 | 5,88 | 1,91% | - |
| 10.01.2020 | 6,02 | 6,11 | 5,77 | 5,77 | -6,03% | - |
| 09.01.2020 | 6,24 | 6,89 | 6,14 | 6,14 | 4,60% | - |
| 08.01.2020 | 5,87 | 6,70 | 5,87 | 5,87 | 2,62% | - |
| 07.01.2020 | 6,38 | 6,69 | 5,72 | 5,72 | -3,30% | - |
| 06.01.2020 | 5,90 | 5,91 | 5,78 | 5,91 | 0,25% | - |
| 03.01.2020 | 5,84 | 5,99 | 5,80 | 5,90 | 0,77% | - |
| 02.01.2020 | 5,75 | 5,85 | 5,63 | 5,85 | -10,62% | - |
| 18.12.2019 | 5,95 | 6,72 | 3,90 | 6,55 | 11,88% | - |
| 17.12.2019 | 5,74 | 5,87 | 5,07 | 5,85 | 0,43% | - |
| 11.12.2019 | 5,73 | 6,68 | 5,04 | 5,83 | -0,43% | - |
| 10.12.2019 | 5,73 | 5,85 | 5,73 | 5,85 | 0,34% | - |
| 09.12.2019 | 5,73 | 6,65 | 4,99 | 5,83 | 0,52% | - |
| 06.12.2019 | 5,86 | 6,64 | 5,80 | 5,80 | -0,77% | - |
| 05.12.2019 | 5,72 | 5,89 | 5,72 | 5,85 | -0,09% | - |
| 04.12.2019 | 5,77 | 6,70 | 5,01 | 5,85 | 0,34% | - |
| 03.12.2019 | 5,63 | 5,85 | 5,01 | 5,83 | 1,83% | - |
| 02.12.2019 | 5,62 | 5,73 | 5,62 | 5,73 | -3,21% | - |
| 29.11.2019 | 5,90 | 6,77 | 5,05 | 5,92 | 0,51% | - |
| 27.11.2019 | 5,66 | 6,72 | 5,11 | 5,89 | 0,26% | - |
| 26.11.2019 | 5,87 | 6,30 | 5,87 | 5,87 | -3,37% | - |
| 25.11.2019 | 5,86 | 6,08 | 5,34 | 6,08 | 1,67% | - |
| 22.11.2019 | 6,56 | 6,56 | 5,71 | 5,98 | 1,79% | - |
| 21.11.2019 | 5,62 | 5,89 | 4,90 | 5,87 | 0,86% | - |
| 20.11.2019 | 6,41 | 6,41 | 5,58 | 5,82 | 1,39% | - |