Echtzeit-Aktienkurs Saul Centers
Bid:
Ask:
Aktienkurse zur Saul Centers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 35,94 | 35,94 | 35,92 | 35,93 | -2,66% | - |
| 25.02.2021 | 36,91 | 36,91 | 36,77 | 36,91 | -4,12% | - |
| 24.02.2021 | 37,61 | 38,50 | 37,30 | 38,50 | 3,33% | - |
| 23.02.2021 | 37,33 | 37,80 | 36,56 | 37,26 | 2,76% | - |
| 22.02.2021 | 35,21 | 36,35 | 35,21 | 36,26 | 3,51% | - |
| 19.02.2021 | 34,60 | 35,33 | 0,00 | 35,03 | 1,88% | - |
| 18.02.2021 | 34,74 | 34,75 | 34,01 | 34,38 | -0,66% | - |
| 17.02.2021 | 34,27 | 34,76 | 34,08 | 34,61 | 0,54% | - |
| 16.02.2021 | 34,30 | 34,52 | 33,68 | 34,43 | 1,79% | - |
| 12.02.2021 | 33,72 | 34,19 | 33,08 | 33,82 | 0,67% | - |
| 11.02.2021 | 34,60 | 34,68 | 33,25 | 33,60 | -0,64% | - |
| 10.02.2021 | 34,16 | 34,72 | 33,59 | 33,81 | 1,84% | - |
| 09.02.2021 | 32,55 | 33,30 | 32,44 | 33,20 | 2,08% | - |
| 08.02.2021 | 32,37 | 32,57 | 32,02 | 32,53 | 1,82% | - |
| 05.02.2021 | 31,64 | 32,02 | 31,52 | 31,95 | 1,36% | - |
| 04.02.2021 | 31,62 | 31,63 | 31,50 | 31,52 | 3,21% | - |
| 03.02.2021 | 30,03 | 30,70 | 29,78 | 30,54 | 0,02% | - |
| 02.02.2021 | 30,27 | 30,88 | 30,18 | 30,53 | 0,66% | - |
| 01.02.2021 | 29,99 | 30,42 | 29,70 | 30,33 | 1,52% | - |
| 29.01.2021 | 30,00 | 30,00 | 29,87 | 29,88 | -3,71% | - |
| 28.01.2021 | 31,41 | 31,50 | 30,54 | 31,03 | 0,60% | - |
| 27.01.2021 | 30,99 | 31,28 | 30,43 | 30,84 | -2,16% | - |
| 26.01.2021 | 31,37 | 31,52 | 31,37 | 31,52 | 0,70% | - |
| 25.01.2021 | 31,63 | 31,82 | 30,89 | 31,30 | -0,40% | - |
| 22.01.2021 | 30,60 | 31,57 | 30,47 | 31,43 | 0,54% | - |
| 21.01.2021 | 31,36 | 32,07 | 30,94 | 31,26 | -2,21% | - |
| 20.01.2021 | 32,13 | 32,32 | 31,87 | 31,96 | 1,41% | - |
| 19.01.2021 | 31,48 | 32,00 | 31,38 | 31,52 | -0,76% | - |
| 15.01.2021 | 31,51 | 32,49 | 31,29 | 31,76 | -0,55% | - |
| 14.01.2021 | 32,13 | 32,29 | 31,82 | 31,93 | -0,53% | - |
| 13.01.2021 | 32,01 | 32,36 | 31,83 | 32,10 | 0,16% | - |
| 12.01.2021 | 32,11 | 32,28 | 31,71 | 32,05 | -0,08% | - |
| 11.01.2021 | 32,23 | 32,23 | 31,73 | 32,08 | -0,93% | - |
| 08.01.2021 | 32,06 | 32,44 | 31,77 | 32,38 | 0,00% | - |
| 07.01.2021 | 32,49 | 32,88 | 31,67 | 32,38 | -2,25% | - |
| 06.01.2021 | 32,99 | 33,96 | 32,77 | 33,12 | 5,26% | - |
| 05.01.2021 | 31,77 | 32,32 | 31,47 | 31,47 | 0,38% | - |
| 04.01.2021 | 31,82 | 31,91 | 31,14 | 31,35 | -2,88% | - |
| 31.12.2020 | 31,61 | 32,45 | 31,56 | 32,28 | 1,45% | - |
| 30.12.2020 | 32,00 | 32,62 | 31,55 | 31,82 | 0,71% | - |
| 29.12.2020 | 32,15 | 32,15 | 31,32 | 31,59 | -3,04% | - |
| 28.12.2020 | 32,48 | 32,59 | 31,82 | 32,58 | 2,53% | - |
| 24.12.2020 | 31,95 | 32,44 | 31,53 | 31,78 | -1,37% | - |
| 23.12.2020 | 32,43 | 32,60 | 32,06 | 32,22 | 0,45% | - |
| 22.12.2020 | 31,95 | 32,47 | 31,78 | 32,07 | 0,09% | - |
| 21.12.2020 | 31,71 | 32,33 | 31,23 | 32,04 | -3,94% | - |
| 18.12.2020 | 34,17 | 34,28 | 33,07 | 33,36 | -3,23% | - |
| 17.12.2020 | 34,35 | 34,62 | 33,76 | 34,47 | -0,07% | - |
| 16.12.2020 | 34,78 | 35,22 | 34,11 | 34,50 | 0,03% | - |
| 15.12.2020 | 33,48 | 34,49 | 33,31 | 34,49 | 3,93% | - |
| 14.12.2020 | 33,84 | 34,15 | 33,18 | 33,18 | 0,65% | - |
| 11.12.2020 | 32,97 | 33,19 | 32,63 | 32,97 | 0,09% | - |
| 10.12.2020 | 33,01 | 33,23 | 32,54 | 32,94 | -0,90% | - |
| 09.12.2020 | 32,95 | 33,39 | 32,60 | 33,24 | -0,63% | - |
| 08.12.2020 | 33,45 | 2.161,04 | 32,21 | 33,45 | 2,15% | - |
| 07.12.2020 | 33,20 | 33,36 | 32,63 | 32,74 | -3,26% | - |
| 04.12.2020 | 33,38 | 33,93 | 32,98 | 33,85 | 3,04% | - |
| 03.12.2020 | 32,49 | 33,26 | 32,49 | 32,85 | -0,98% | - |
| 02.12.2020 | 32,12 | 33,83 | 0,00 | 33,17 | 3,61% | - |
| 01.12.2020 | 32,45 | 32,54 | 31,30 | 32,02 | 2,73% | - |
| 30.11.2020 | 31,37 | 31,55 | 31,11 | 31,17 | -3,12% | - |
| 27.11.2020 | 31,52 | 33,55 | 29,77 | 32,17 | -1,17% | - |
| 25.11.2020 | 32,25 | 33,12 | 31,73 | 32,55 | -2,31% | - |
| 24.11.2020 | 33,60 | 34,00 | 32,72 | 33,32 | 3,35% | - |
| 23.11.2020 | 31,87 | 32,72 | 31,83 | 32,24 | 5,98% | - |
| 20.11.2020 | 30,33 | 30,49 | 30,10 | 30,42 | 1,10% | - |
| 19.11.2020 | 29,74 | 30,53 | 29,59 | 30,09 | -1,65% | - |
| 18.11.2020 | 31,46 | 31,85 | 30,58 | 30,60 | -2,16% | - |
| 17.11.2020 | 30,61 | 31,58 | 30,61 | 31,27 | 1,08% | - |
| 16.11.2020 | 30,55 | 30,95 | 30,17 | 30,94 | 4,97% | - |
| 13.11.2020 | 29,05 | 29,60 | 28,90 | 29,47 | 4,10% | - |
| 12.11.2020 | 28,40 | 29,09 | 27,84 | 28,31 | -2,43% | - |
| 11.11.2020 | 29,01 | 29,02 | 28,68 | 29,02 | -1,86% | - |
| 10.11.2020 | 29,52 | 30,19 | 0,00 | 29,57 | 4,41% | - |
| 09.11.2020 | 28,51 | 29,43 | 26,97 | 28,32 | 17,10% | - |
| 06.11.2020 | 24,96 | 25,21 | 24,15 | 24,18 | -2,75% | - |
| 05.11.2020 | 25,03 | 25,49 | 24,56 | 24,87 | -0,06% | - |
| 04.11.2020 | 25,39 | 25,74 | 24,63 | 24,88 | -5,36% | - |
| 03.11.2020 | 25,98 | 26,41 | 25,50 | 26,29 | 4,37% | - |
| 02.11.2020 | 25,52 | 26,35 | 24,73 | 25,19 | 2,09% | - |
| 30.10.2020 | 24,91 | 25,17 | 24,16 | 24,68 | -2,85% | - |
| 29.10.2020 | 24,42 | 25,49 | 23,82 | 25,40 | 4,21% | - |
| 28.10.2020 | 25,04 | 25,08 | 24,24 | 24,38 | -4,92% | - |
| 27.10.2020 | 25,80 | 25,88 | 25,03 | 25,64 | -0,45% | - |
| 26.10.2020 | 25,65 | 25,88 | 25,41 | 25,75 | -2,81% | - |
| 23.10.2020 | 26,26 | 26,72 | 25,91 | 26,50 | 3,23% | - |
| 22.10.2020 | 25,43 | 26,06 | 25,29 | 25,67 | 1,72% | - |
| 21.10.2020 | 25,35 | 25,56 | 24,93 | 25,23 | -3,54% | - |
| 20.10.2020 | 25,92 | 26,16 | 25,51 | 26,16 | -0,40% | - |
| 19.10.2020 | 26,10 | 26,41 | 25,66 | 26,26 | -0,64% | - |
| 16.10.2020 | 26,28 | 26,83 | 26,11 | 26,43 | -3,33% | - |
| 15.10.2020 | 26,32 | 27,34 | 26,26 | 27,34 | 1,20% | - |
| 14.10.2020 | 28,03 | 28,21 | 27,02 | 27,02 | -2,67% | - |
| 13.10.2020 | 27,73 | 28,21 | 27,33 | 27,76 | -2,22% | - |
| 12.10.2020 | 27,81 | 28,54 | 27,62 | 28,39 | 2,20% | - |
| 09.10.2020 | 27,68 | 28,31 | 27,25 | 27,78 | -0,63% | - |
| 08.10.2020 | 27,56 | 28,40 | 27,30 | 27,95 | 2,12% | - |
| 07.10.2020 | 28,09 | 28,09 | 26,96 | 27,37 | -1,32% | - |
| 06.10.2020 | 28,10 | 28,67 | 27,56 | 27,74 | 0,36% | - |
| 05.10.2020 | 27,69 | 27,70 | 27,63 | 27,64 | -0,11% | - |