Echtzeit-Aktienkurs Saul Centers
Bid:
Ask:
Aktienkurse zur Saul Centers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2019 | 25,38 | 25,38 | 24,66 | 25,38 | 0,02% | - |
| 13.09.2019 | 25,36 | 25,37 | 25,36 | 25,37 | -0,08% | 1.327,00 |
| 12.09.2019 | 25,39 | 25,39 | 24,81 | 25,39 | 0,08% | - |
| 11.09.2019 | 25,37 | 25,37 | 25,37 | 25,37 | 3,53% | 286,00 |
| 10.09.2019 | 26,26 | 26,28 | 24,50 | 24,51 | -3,96% | - |
| 09.09.2019 | 25,52 | 26,13 | 24,93 | 25,52 | 0,04% | - |
| 06.09.2019 | 25,51 | 25,51 | 25,51 | 25,51 | -0,22% | 148,00 |
| 05.09.2019 | 25,56 | 25,56 | 25,56 | 25,56 | 0,24% | 100,00 |
| 04.09.2019 | 25,50 | 25,50 | 25,50 | 25,50 | 0,18% | 200,00 |
| 03.09.2019 | 25,46 | 25,47 | 24,83 | 25,46 | 0,41% | - |
| 30.08.2019 | 25,35 | 25,35 | 25,35 | 25,35 | -0,37% | 400,00 |
| 29.08.2019 | 25,42 | 26,05 | 24,78 | 25,45 | 0,22% | - |
| 28.08.2019 | 25,39 | 25,53 | 24,56 | 25,39 | 0,06% | - |
| 27.08.2019 | 25,43 | 25,43 | 24,53 | 25,38 | -0,28% | - |
| 26.08.2019 | 26,37 | 26,37 | 24,60 | 25,45 | 3,62% | - |
| 23.08.2019 | 25,45 | 25,45 | 24,56 | 24,56 | -3,55% | - |
| 22.08.2019 | 26,34 | 26,34 | 24,51 | 25,46 | 0,32% | - |
| 21.08.2019 | 25,40 | 25,40 | 25,38 | 25,38 | 0,32% | 200,00 |
| 20.08.2019 | 25,43 | 25,45 | 25,30 | 25,30 | -0,49% | 1.000,00 |
| 19.08.2019 | 26,74 | 26,74 | 24,50 | 25,43 | 3,23% | - |
| 16.08.2019 | 25,30 | 26,28 | 24,45 | 24,63 | -2,69% | - |
| 15.08.2019 | 25,32 | 26,39 | 24,45 | 25,31 | 0,12% | - |
| 14.08.2019 | 25,28 | 25,28 | 25,28 | 25,28 | -0,04% | 100,00 |
| 13.08.2019 | 25,30 | 25,30 | 25,29 | 25,29 | 0,12% | 441,00 |
| 12.08.2019 | 25,19 | 26,11 | 24,35 | 25,26 | 0,32% | - |
| 09.08.2019 | 25,18 | 25,18 | 25,18 | 25,18 | 0,12% | 410,00 |
| 08.08.2019 | 25,16 | 25,16 | 25,15 | 25,15 | -3,58% | 400,00 |
| 07.08.2019 | 25,25 | 26,09 | 25,25 | 26,09 | 3,51% | - |
| 06.08.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,44% | 100,00 |
| 05.08.2019 | 25,24 | 25,24 | 25,09 | 25,09 | 1,27% | 800,00 |
| 02.08.2019 | 25,89 | 25,89 | 24,70 | 24,78 | -4,34% | - |
| 01.08.2019 | 25,90 | 25,90 | 25,90 | 25,90 | -2,08% | 114,00 |
| 31.07.2019 | 26,44 | 26,45 | 26,44 | 26,45 | 1,17% | 300,00 |
| 30.07.2019 | 24,85 | 26,23 | 24,85 | 26,15 | 2,95% | - |
| 29.07.2019 | 26,11 | 26,95 | 24,12 | 25,40 | -2,87% | - |
| 26.07.2019 | 26,01 | 26,56 | 25,62 | 26,15 | 0,67% | - |
| 25.07.2019 | 25,82 | 26,94 | 25,80 | 25,97 | -3,53% | - |
| 24.07.2019 | 25,81 | 26,92 | 25,80 | 26,92 | 4,56% | - |
| 23.07.2019 | 24,84 | 25,75 | 24,84 | 25,75 | 0,10% | - |
| 22.07.2019 | 25,72 | 25,72 | 25,72 | 25,72 | -0,08% | 100,00 |
| 19.07.2019 | 25,74 | 25,74 | 25,74 | 25,74 | 0,04% | 100,00 |
| 18.07.2019 | 25,73 | 26,68 | 24,97 | 25,73 | 0,51% | - |
| 16.07.2019 | 25,60 | 25,60 | 25,60 | 25,60 | 3,98% | 197,00 |
| 15.07.2019 | 25,40 | 26,11 | 24,62 | 24,62 | -1,56% | - |
| 11.07.2019 | 25,40 | 25,40 | 25,01 | 25,01 | -0,08% | - |
| 10.07.2019 | 25,54 | 25,83 | 25,00 | 25,03 | -1,80% | - |
| 09.07.2019 | 25,64 | 26,47 | 25,49 | 25,49 | -0,57% | - |
| 08.07.2019 | 25,62 | 25,64 | 25,49 | 25,64 | 0,47% | - |
| 05.07.2019 | 25,70 | 25,71 | 25,52 | 25,52 | -2,56% | - |
| 02.07.2019 | 26,71 | 26,71 | 25,46 | 26,19 | -1,63% | - |
| 01.07.2019 | 26,88 | 26,88 | 25,69 | 26,62 | 2,84% | - |
| 28.06.2019 | 26,19 | 26,94 | 25,56 | 25,89 | -6,74% | - |
| 27.06.2019 | 26,17 | 27,76 | 26,17 | 27,76 | 4,58% | - |
| 26.06.2019 | 26,17 | 27,78 | 26,17 | 26,54 | 3,35% | - |
| 25.06.2019 | 26,17 | 27,61 | 25,68 | 25,68 | -7,26% | - |
| 24.06.2019 | 26,17 | 27,69 | 26,17 | 27,69 | 0,13% | - |
| 21.06.2019 | 26,13 | 27,66 | 26,13 | 27,66 | 0,53% | - |
| 20.06.2019 | 25,94 | 27,51 | 25,94 | 27,51 | 4,20% | - |
| 19.06.2019 | 26,40 | 26,40 | 26,40 | 26,40 | -0,23% | 100,00 |
| 18.06.2019 | 26,46 | 26,46 | 26,46 | 26,46 | 0,49% | 100,00 |
| 17.06.2019 | 26,05 | 26,33 | 25,81 | 26,33 | 0,69% | - |
| 12.06.2019 | 26,15 | 26,15 | 26,15 | 26,15 | 2,19% | 105,00 |
| 11.06.2019 | 25,73 | 25,98 | 25,59 | 25,59 | -1,61% | - |
| 10.06.2019 | 26,01 | 26,01 | 26,01 | 26,01 | -0,21% | 100,00 |
| 07.06.2019 | 26,07 | 26,07 | 26,07 | 26,07 | -0,02% | - |
| 06.06.2019 | 26,07 | 26,07 | 26,07 | 26,07 | 0,23% | - |
| 05.06.2019 | 26,01 | 26,01 | 26,01 | 26,01 | 0,00% | 100,00 |
| 04.06.2019 | 26,01 | 26,01 | 26,01 | 26,01 | -0,61% | 200,00 |
| 03.06.2019 | 25,66 | 26,30 | 25,66 | 26,17 | 0,40% | - |
| 31.05.2019 | 25,98 | 26,07 | 25,98 | 26,07 | 0,21% | 303,00 |
| 30.05.2019 | 25,88 | 26,01 | 25,88 | 26,01 | 0,52% | - |
| 29.05.2019 | 25,88 | 25,88 | 25,88 | 25,88 | -2,91% | - |
| 20.05.2019 | 25,64 | 26,65 | 25,26 | 26,65 | 3,88% | - |
| 17.05.2019 | 25,28 | 26,56 | 25,28 | 25,66 | -0,64% | - |
| 16.05.2019 | 25,82 | 25,82 | 25,82 | 25,82 | 3,03% | 100,00 |
| 15.05.2019 | 25,58 | 25,75 | 25,06 | 25,06 | -1,80% | - |
| 10.05.2019 | 25,52 | 25,52 | 25,52 | 25,52 | -0,08% | - |
| 09.05.2019 | 25,47 | 25,54 | 24,90 | 25,54 | 0,57% | - |
| 08.05.2019 | 25,55 | 25,55 | 24,84 | 25,40 | 0,26% | - |
| 07.05.2019 | 25,47 | 25,47 | 25,33 | 25,33 | 0,30% | - |
| 06.05.2019 | 25,09 | 25,48 | 25,09 | 25,26 | -1,14% | - |
| 03.05.2019 | 25,70 | 25,70 | 24,73 | 25,55 | -0,72% | - |
| 02.05.2019 | 25,58 | 25,73 | 25,10 | 25,73 | -0,10% | - |
| 01.05.2019 | 25,68 | 25,91 | 24,80 | 25,76 | -1,28% | - |
| 30.04.2019 | 26,09 | 26,09 | 26,09 | 26,09 | 4,23% | 520,00 |
| 29.04.2019 | 25,68 | 27,08 | 25,03 | 25,03 | -2,17% | - |
| 26.04.2019 | 25,98 | 26,01 | 24,69 | 25,59 | 3,58% | - |
| 25.04.2019 | 25,74 | 26,03 | 24,70 | 24,70 | -8,65% | - |
| 24.04.2019 | 25,70 | 27,08 | 25,70 | 27,04 | 3,94% | - |
| 23.04.2019 | 25,93 | 26,97 | 24,70 | 26,02 | 0,27% | - |
| 22.04.2019 | 25,99 | 26,09 | 25,05 | 25,95 | -0,04% | - |
| 18.04.2019 | 26,39 | 26,39 | 25,96 | 25,96 | -3,55% | - |
| 17.04.2019 | 25,73 | 26,91 | 25,59 | 26,91 | -0,13% | - |
| 16.04.2019 | 25,98 | 26,95 | 25,94 | 26,95 | -0,31% | - |
| 15.04.2019 | 25,98 | 27,04 | 25,69 | 27,03 | 5,83% | - |
| 12.04.2019 | 25,69 | 25,97 | 25,54 | 25,54 | -0,12% | - |
| 11.04.2019 | 25,57 | 25,57 | 25,57 | 25,57 | 3,82% | - |
| 08.04.2019 | 25,96 | 25,96 | 24,59 | 24,63 | -5,05% | - |
| 05.04.2019 | 26,10 | 27,10 | 25,13 | 25,94 | 3,66% | - |
| 04.04.2019 | 26,20 | 26,36 | 25,03 | 25,03 | -3,99% | - |