Echtzeit-Aktienkurs Savara Inc.
Bid:
Ask:
Aktienkurse zur Savara Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 1,70 | 1,70 | 1,70 | 1,70 | -5,31% | - |
| 25.02.2021 | 0,00 | 1,80 | 0,00 | 1,79 | -9,60% | - |
| 24.02.2021 | 2,12 | 2,13 | 1,93 | 1,98 | -4,35% | - |
| 23.02.2021 | 1,85 | 2,26 | 1,81 | 2,07 | 20,00% | - |
| 22.02.2021 | 1,71 | 1,73 | 1,71 | 1,73 | 0,58% | - |
| 19.02.2021 | 1,72 | 1,76 | 1,65 | 1,72 | -0,29% | - |
| 18.02.2021 | 1,76 | 1,80 | 1,69 | 1,72 | -3,64% | - |
| 17.02.2021 | 1,79 | 1,79 | 1,79 | 1,79 | 0,28% | - |
| 16.02.2021 | 1,79 | 1,95 | 1,75 | 1,78 | 1,71% | - |
| 12.02.2021 | 1,76 | 1,78 | 1,68 | 1,75 | -1,13% | - |
| 11.02.2021 | 1,90 | 1,97 | 1,73 | 1,77 | -5,35% | - |
| 10.02.2021 | 1,92 | 1,94 | 1,85 | 1,87 | -6,27% | - |
| 09.02.2021 | 1,98 | 2,06 | 1,97 | 2,00 | -1,24% | - |
| 08.02.2021 | 1,94 | 2,04 | 1,92 | 2,02 | 3,86% | - |
| 05.02.2021 | 1,88 | 2,02 | 1,86 | 1,95 | -1,02% | - |
| 04.02.2021 | 1,98 | 1,98 | 1,96 | 1,97 | 24,37% | - |
| 03.02.2021 | 1,54 | 1,60 | 1,53 | 1,58 | 3,95% | - |
| 02.02.2021 | 1,52 | 1,55 | 1,46 | 1,52 | -2,56% | - |
| 01.02.2021 | 1,54 | 1,59 | 1,51 | 1,56 | 1,63% | - |
| 29.01.2021 | 1,56 | 1,60 | 1,49 | 1,54 | 1,32% | - |
| 28.01.2021 | 1,61 | 1,61 | 1,52 | 1,52 | -7,90% | - |
| 27.01.2021 | 1,61 | 1,73 | 1,60 | 1,65 | -5,46% | - |
| 26.01.2021 | 1,74 | 1,74 | 1,74 | 1,74 | -2,79% | - |
| 25.01.2021 | 1,78 | 1,80 | 1,71 | 1,79 | 0,28% | - |
| 22.01.2021 | 1,77 | 1,81 | 1,75 | 1,79 | 1,13% | - |
| 21.01.2021 | 1,76 | 1,77 | 1,76 | 1,77 | 1,44% | - |
| 20.01.2021 | 1,74 | 1,74 | 1,74 | 1,74 | 10,13% | - |
| 19.01.2021 | 1,56 | 1,61 | 1,48 | 1,58 | 8,97% | - |
| 15.01.2021 | 1,34 | 1,48 | 1,33 | 1,45 | 7,81% | - |
| 14.01.2021 | 1,34 | 1,38 | 1,33 | 1,35 | -0,74% | - |
| 13.01.2021 | 1,39 | 1,39 | 1,35 | 1,36 | -1,45% | - |
| 12.01.2021 | 1,32 | 1,41 | 1,32 | 1,38 | 2,61% | - |
| 11.01.2021 | 1,32 | 1,34 | 1,31 | 1,34 | 2,29% | - |
| 08.01.2021 | 1,31 | 1,33 | 1,30 | 1,31 | 0,00% | - |
| 07.01.2021 | 1,25 | 1,33 | 1,24 | 1,31 | 6,50% | - |
| 06.01.2021 | 1,24 | 1,25 | 1,21 | 1,23 | 2,07% | - |
| 05.01.2021 | 1,21 | 1,27 | 1,20 | 1,21 | 3,43% | - |
| 04.01.2021 | 1,18 | 1,19 | 1,15 | 1,17 | 0,87% | - |
| 31.12.2020 | 1,21 | 1,22 | 1,15 | 1,16 | -5,71% | - |
| 30.12.2020 | 1,24 | 1,27 | 1,22 | 1,23 | 0,41% | - |
| 29.12.2020 | 1,25 | 1,28 | 1,19 | 1,22 | -2,40% | - |
| 28.12.2020 | 1,24 | 1,25 | 1,24 | 1,25 | -5,30% | - |
| 24.12.2020 | 1,33 | 1,33 | 1,28 | 1,32 | -2,58% | - |
| 23.12.2020 | 1,34 | 1,37 | 1,34 | 1,36 | -0,37% | - |
| 22.12.2020 | 1,36 | 1,41 | 1,34 | 1,36 | 1,12% | - |
| 21.12.2020 | 1,31 | 1,42 | 1,31 | 1,35 | -5,28% | - |
| 18.12.2020 | 1,38 | 1,45 | 1,38 | 1,42 | 9,65% | - |
| 17.12.2020 | 1,25 | 1,33 | 1,24 | 1,30 | 2,78% | - |
| 16.12.2020 | 1,21 | 1,31 | 1,21 | 1,26 | 0,80% | - |
| 15.12.2020 | 1,22 | 1,26 | 1,15 | 1,25 | 8,23% | - |
| 14.12.2020 | 1,20 | 1,20 | 1,15 | 1,16 | -1,28% | - |
| 11.12.2020 | 1,22 | 1,22 | 1,12 | 1,17 | -8,59% | - |
| 10.12.2020 | 1,26 | 1,33 | 1,18 | 1,28 | -13,51% | - |
| 09.12.2020 | 1,46 | 1,50 | 1,43 | 1,48 | 4,23% | - |
| 08.12.2020 | 1,42 | 1,44 | 1,41 | 1,42 | -3,07% | - |
| 07.12.2020 | 1,42 | 1,49 | 1,41 | 1,47 | 3,17% | - |
| 04.12.2020 | 1,35 | 1,44 | 1,35 | 1,42 | 10,94% | - |
| 03.12.2020 | 1,30 | 1,31 | 1,27 | 1,28 | -1,16% | - |
| 02.12.2020 | 1,29 | 1,30 | 1,27 | 1,30 | -3,36% | - |
| 01.12.2020 | 1,36 | 1,38 | 1,33 | 1,34 | 0,37% | - |
| 30.11.2020 | 1,33 | 1,38 | 1,30 | 1,34 | 1,14% | - |
| 27.11.2020 | 1,31 | 1,34 | 1,27 | 1,32 | 1,54% | - |
| 25.11.2020 | 1,33 | 1,33 | 1,27 | 1,30 | -5,45% | - |
| 24.11.2020 | 1,37 | 1,50 | 1,37 | 1,38 | 4,56% | - |
| 23.11.2020 | 1,25 | 1,36 | 1,23 | 1,32 | 10,50% | - |
| 20.11.2020 | 1,17 | 1,23 | 1,16 | 1,19 | 2,15% | - |
| 19.11.2020 | 1,16 | 1,17 | 1,15 | 1,17 | 8,88% | - |
| 18.11.2020 | 1,07 | 1,09 | 1,06 | 1,07 | 0,47% | - |
| 17.11.2020 | 1,06 | 1,07 | 1,05 | 1,07 | 2,90% | - |
| 16.11.2020 | 1,11 | 1,12 | 1,04 | 1,04 | -1,43% | - |
| 13.11.2020 | 1,09 | 1,12 | 1,05 | 1,05 | 0,00% | - |
| 12.11.2020 | 1,15 | 1,15 | 1,05 | 1,05 | -2,78% | - |
| 11.11.2020 | 1,09 | 1,14 | 0,00 | 1,08 | -3,14% | - |
| 10.11.2020 | 1,13 | 1,15 | 1,10 | 1,12 | 1,83% | - |
| 09.11.2020 | 0,00 | 1,16 | 0,00 | 1,10 | 2,82% | - |
| 06.11.2020 | 1,12 | 1,14 | 1,05 | 1,07 | -6,99% | - |
| 05.11.2020 | 1,11 | 1,15 | 1,08 | 1,15 | 3,15% | - |
| 04.11.2020 | 1,16 | 1,16 | 1,09 | 1,11 | -2,20% | - |
| 03.11.2020 | 1,10 | 1,14 | 1,05 | 1,14 | 7,58% | - |
| 02.11.2020 | 1,04 | 1,07 | 1,02 | 1,06 | 0,96% | - |
| 30.10.2020 | 1,06 | 1,06 | 1,04 | 1,05 | -3,69% | - |
| 29.10.2020 | 1,08 | 1,09 | 1,07 | 1,09 | -1,81% | - |
| 28.10.2020 | 1,11 | 1,12 | 1,05 | 1,11 | -5,15% | - |
| 27.10.2020 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 26.10.2020 | 1,18 | 1,18 | 1,15 | 1,17 | -1,69% | - |
| 23.10.2020 | 1,19 | 1,20 | 1,17 | 1,19 | 1,28% | - |
| 22.10.2020 | 1,15 | 1,19 | 1,14 | 1,17 | 2,63% | - |
| 21.10.2020 | 1,15 | 1,18 | 1,13 | 1,14 | -0,87% | - |
| 20.10.2020 | 1,18 | 1,19 | 1,14 | 1,15 | -3,36% | - |
| 19.10.2020 | 1,21 | 1,21 | 1,17 | 1,19 | 0,00% | - |
| 16.10.2020 | 1,20 | 1,22 | 1,18 | 1,19 | -1,24% | - |
| 15.10.2020 | 1,19 | 1,21 | 1,15 | 1,21 | -0,41% | - |
| 14.10.2020 | 1,26 | 1,26 | 1,21 | 1,21 | -4,35% | - |
| 13.10.2020 | 1,29 | 1,30 | 1,26 | 1,27 | -1,56% | - |
| 12.10.2020 | 1,28 | 1,32 | 1,28 | 1,29 | 0,39% | - |
| 09.10.2020 | 1,31 | 1,31 | 1,23 | 1,28 | 2,81% | - |
| 08.10.2020 | 1,24 | 1,30 | 1,23 | 1,25 | 2,05% | - |
| 07.10.2020 | 1,15 | 1,23 | 1,14 | 1,22 | 9,42% | - |
| 06.10.2020 | 1,09 | 1,12 | 1,08 | 1,12 | 0,45% | - |
| 05.10.2020 | 1,12 | 1,12 | 1,11 | 1,11 | 1,37% | - |