Echtzeit-Aktienkurs Seaboard Corp.
Bid:
Ask:
Aktienkurse zur Seaboard Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 3.257,94 | 3.347,50 | 3.257,94 | 3.286,22 | 0,41% | - |
| 25.02.2021 | 3.250,95 | 3.298,09 | 0,00 | 3.272,70 | 1,32% | - |
| 24.02.2021 | 3.189,42 | 3.267,72 | 3.176,72 | 3.230,10 | 1,77% | - |
| 23.02.2021 | 3.187,70 | 3.307,20 | 3.119,69 | 3.173,97 | 0,63% | - |
| 22.02.2021 | 3.141,49 | 3.187,70 | 3.091,99 | 3.154,15 | 1,70% | - |
| 19.02.2021 | 3.176,29 | 3.194,80 | 3.101,51 | 3.101,51 | -2,13% | - |
| 18.02.2021 | 3.159,76 | 3.205,99 | 3.132,98 | 3.168,88 | 0,17% | - |
| 17.02.2021 | 3.152,34 | 3.193,56 | 3.141,22 | 3.163,37 | 0,03% | - |
| 16.02.2021 | 3.170,49 | 3.229,30 | 3.106,33 | 3.162,29 | 0,26% | - |
| 12.02.2021 | 3.151,25 | 3.210,13 | 3.151,25 | 3.153,96 | -0,68% | - |
| 11.02.2021 | 3.187,65 | 3.198,01 | 3.160,82 | 3.175,55 | -1,00% | - |
| 10.02.2021 | 3.251,95 | 3.276,66 | 3.200,39 | 3.207,76 | -0,41% | - |
| 09.02.2021 | 3.226,90 | 3.266,00 | 3.159,82 | 3.220,99 | 0,32% | - |
| 08.02.2021 | 3.223,25 | 3.237,89 | 3.193,44 | 3.210,63 | 0,49% | - |
| 05.02.2021 | 3.180,06 | 3.227,15 | 3.177,68 | 3.194,93 | -0,31% | - |
| 04.02.2021 | 3.183,61 | 3.234,00 | 3.179,34 | 3.204,77 | -0,13% | - |
| 03.02.2021 | 3.211,45 | 3.240,64 | 3.178,93 | 3.208,94 | -0,02% | - |
| 02.02.2021 | 3.154,58 | 3.257,08 | 3.150,37 | 3.209,52 | 2,23% | - |
| 01.02.2021 | 3.148,43 | 3.227,66 | 3.098,54 | 3.139,43 | 0,41% | - |
| 29.01.2021 | 3.159,84 | 3.211,05 | 3.121,47 | 3.126,64 | 0,02% | - |
| 28.01.2021 | 3.191,71 | 3.226,79 | 3.118,44 | 3.126,17 | -1,27% | - |
| 27.01.2021 | 3.127,56 | 3.210,19 | 3.123,04 | 3.166,24 | -0,13% | - |
| 26.01.2021 | 3.145,11 | 3.216,31 | 3.124,96 | 3.170,24 | 1,26% | - |
| 25.01.2021 | 3.129,75 | 3.190,98 | 3.104,06 | 3.130,91 | -0,04% | - |
| 22.01.2021 | 3.130,28 | 3.165,60 | 3.120,75 | 3.132,31 | -0,36% | - |
| 21.01.2021 | 3.135,29 | 3.155,02 | 3.105,00 | 3.143,53 | 0,42% | - |
| 20.01.2021 | 3.163,83 | 3.187,17 | 3.110,00 | 3.130,50 | -1,30% | - |
| 19.01.2021 | 3.308,87 | 3.308,87 | 3.143,36 | 3.171,74 | -3,89% | - |
| 15.01.2021 | 3.247,73 | 3.313,42 | 3.197,46 | 3.300,16 | 1,86% | - |
| 14.01.2021 | 3.227,80 | 3.289,89 | 3.227,80 | 3.239,78 | -0,41% | - |
| 13.01.2021 | 3.250,50 | 3.293,07 | 3.240,06 | 3.252,96 | 0,65% | - |
| 12.01.2021 | 3.252,43 | 3.289,45 | 3.220,33 | 3.232,10 | -0,20% | - |
| 11.01.2021 | 3.220,73 | 3.270,19 | 3.182,83 | 3.238,74 | 2,01% | - |
| 08.01.2021 | 3.140,72 | 3.174,90 | 3.098,39 | 3.174,90 | 0,02% | - |
| 07.01.2021 | 3.079,91 | 3.193,51 | 3.079,91 | 3.174,31 | 0,33% | - |
| 06.01.2021 | 3.217,91 | 3.217,91 | 3.035,81 | 3.163,89 | 0,67% | - |
| 05.01.2021 | 3.102,79 | 3.181,53 | 3.102,79 | 3.142,77 | 1,44% | - |
| 04.01.2021 | 3.019,66 | 3.157,39 | 3.002,55 | 3.098,21 | 0,94% | - |
| 31.12.2020 | 3.076,55 | 3.101,82 | 3.016,91 | 3.069,21 | -0,65% | - |
| 30.12.2020 | 3.104,59 | 3.127,01 | 3.039,00 | 3.089,23 | -0,27% | - |
| 29.12.2020 | 3.132,48 | 3.132,48 | 3.062,92 | 3.097,57 | -0,82% | - |
| 28.12.2020 | 3.127,54 | 3.148,68 | 3.106,27 | 3.123,28 | 0,39% | - |
| 24.12.2020 | 3.111,22 | 3.124,21 | 3.049,08 | 3.111,02 | -0,27% | - |
| 23.12.2020 | 3.124,25 | 3.145,00 | 3.077,61 | 3.119,50 | -0,47% | - |
| 22.12.2020 | 3.059,75 | 3.134,16 | 3.059,75 | 3.134,16 | -0,67% | - |
| 21.12.2020 | 3.080,92 | 3.161,59 | 3.050,94 | 3.155,25 | 1,20% | - |
| 18.12.2020 | 3.138,72 | 3.166,27 | 2.872,65 | 3.117,83 | -0,93% | - |
| 17.12.2020 | 3.150,52 | 3.168,78 | 3.118,79 | 3.147,22 | -1,06% | - |
| 16.12.2020 | 3.198,16 | 3.242,15 | 3.144,56 | 3.181,00 | 1,09% | - |
| 15.12.2020 | 3.285,38 | 3.285,38 | 3.144,57 | 3.146,83 | -4,36% | - |
| 14.12.2020 | 3.310,64 | 3.327,96 | 3.208,65 | 3.290,35 | -0,26% | - |
| 11.12.2020 | 3.300,14 | 3.326,99 | 3.154,00 | 3.299,00 | 0,77% | - |
| 10.12.2020 | 3.246,17 | 3.326,40 | 3.222,28 | 3.273,80 | -1,46% | - |
| 09.12.2020 | 3.259,81 | 3.358,50 | 3.259,04 | 3.322,43 | 1,27% | - |
| 08.12.2020 | 3.261,04 | 3.294,90 | 3.242,66 | 3.280,88 | -0,21% | - |
| 07.12.2020 | 3.165,28 | 3.304,92 | 3.165,28 | 3.287,72 | 2,50% | - |
| 04.12.2020 | 3.215,03 | 3.263,06 | 3.198,29 | 3.207,47 | 0,14% | - |
| 03.12.2020 | 3.188,39 | 3.278,23 | 3.183,14 | 3.202,84 | 1,15% | - |
| 02.12.2020 | 3.049,73 | 3.166,31 | 3.049,73 | 3.166,31 | -1,42% | - |
| 01.12.2020 | 3.249,94 | 3.270,93 | 3.155,03 | 3.212,04 | 0,33% | - |
| 30.11.2020 | 3.263,02 | 3.293,00 | 3.145,36 | 3.201,63 | -2,49% | - |
| 27.11.2020 | 3.275,50 | 3.311,01 | 3.264,20 | 3.283,29 | 0,12% | - |
| 25.11.2020 | 3.263,00 | 3.314,65 | 3.245,75 | 3.279,37 | -0,82% | - |
| 24.11.2020 | 3.251,30 | 3.328,15 | 3.222,46 | 3.306,44 | 1,92% | - |
| 23.11.2020 | 3.310,06 | 3.345,38 | 3.236,66 | 3.244,19 | -2,08% | - |
| 20.11.2020 | 3.313,20 | 3.330,45 | 3.289,10 | 3.313,19 | 0,71% | - |
| 19.11.2020 | 3.200,79 | 3.312,84 | 3.197,18 | 3.289,99 | -0,16% | - |
| 18.11.2020 | 3.321,88 | 3.347,23 | 3.290,36 | 3.295,39 | 0,85% | - |
| 17.11.2020 | 3.181,36 | 3.292,40 | 3.166,66 | 3.267,69 | 1,40% | - |
| 16.11.2020 | 3.256,03 | 3.272,15 | 3.174,38 | 3.222,72 | -1,42% | - |
| 13.11.2020 | 3.355,07 | 3.355,07 | 3.246,07 | 3.269,09 | -2,11% | - |
| 12.11.2020 | 3.326,50 | 3.390,00 | 3.292,32 | 3.339,44 | 0,10% | - |
| 11.11.2020 | 3.405,30 | 3.439,02 | 3.336,00 | 3.336,00 | 0,06% | - |
| 10.11.2020 | 3.398,54 | 3.446,74 | 3.271,80 | 3.333,90 | 0,63% | - |
| 09.11.2020 | 0,00 | 3.451,50 | 0,00 | 3.313,03 | 1,45% | - |
| 06.11.2020 | 3.314,74 | 3.424,99 | 3.222,22 | 3.265,65 | -7,56% | - |
| 05.11.2020 | 3.429,29 | 3.561,79 | 3.411,96 | 3.532,75 | 1,37% | - |
| 04.11.2020 | 3.523,00 | 3.576,97 | 3.414,22 | 3.484,86 | -0,06% | - |
| 03.11.2020 | 3.433,00 | 3.556,25 | 3.420,01 | 3.487,01 | 1,46% | - |
| 02.11.2020 | 3.409,42 | 3.481,27 | 3.409,42 | 3.437,00 | 0,65% | - |
| 30.10.2020 | 3.345,40 | 3.451,12 | 3.300,51 | 3.414,96 | 0,93% | - |
| 29.10.2020 | 3.387,63 | 3.402,58 | 3.315,29 | 3.383,53 | -0,50% | - |
| 28.10.2020 | 3.351,35 | 3.428,00 | 3.338,05 | 3.400,50 | 0,68% | - |
| 27.10.2020 | 3.368,32 | 3.417,15 | 3.334,74 | 3.377,48 | 0,07% | - |
| 26.10.2020 | 3.369,53 | 3.410,95 | 3.280,55 | 3.375,09 | -2,41% | - |
| 23.10.2020 | 3.431,42 | 3.524,30 | 3.413,84 | 3.458,54 | 1,79% | - |
| 22.10.2020 | 3.349,82 | 3.435,70 | 3.285,65 | 3.397,88 | 2,65% | - |
| 21.10.2020 | 3.251,47 | 3.351,44 | 3.230,40 | 3.310,10 | 0,18% | - |
| 20.10.2020 | 3.357,01 | 3.357,75 | 3.304,00 | 3.304,00 | 0,26% | - |
| 19.10.2020 | 3.367,41 | 3.405,46 | 3.258,10 | 3.295,54 | -1,97% | - |
| 16.10.2020 | 3.309,84 | 3.406,64 | 3.309,84 | 3.361,73 | 2,04% | - |
| 15.10.2020 | 3.213,68 | 3.351,79 | 3.187,43 | 3.294,57 | 0,81% | - |
| 14.10.2020 | 3.256,97 | 3.282,09 | 3.203,09 | 3.268,14 | 1,96% | - |
| 13.10.2020 | 3.115,39 | 3.237,15 | 3.115,39 | 3.205,21 | 1,66% | - |
| 12.10.2020 | 3.139,00 | 3.247,11 | 3.121,98 | 3.152,82 | 0,77% | - |
| 09.10.2020 | 3.061,00 | 3.151,77 | 3.061,00 | 3.128,79 | 3,00% | - |
| 08.10.2020 | 2.966,26 | 3.072,92 | 2.966,26 | 3.037,79 | 2,40% | - |
| 07.10.2020 | 2.904,48 | 3.041,21 | 2.904,48 | 2.966,58 | -0,53% | - |
| 06.10.2020 | 2.952,76 | 3.010,08 | 2.923,42 | 2.982,53 | 0,64% | - |
| 05.10.2020 | 3.000,95 | 3.034,38 | 2.887,73 | 2.963,51 | 0,33% | - |