Echtzeit-Aktienkurs Select Bancorp
Bid:
Ask:
Aktienkurse zur Select Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 11,05 | 11,18 | 10,86 | 11,01 | 1,34% | - |
| 25.02.2021 | 10,84 | 11,05 | 10,81 | 10,86 | 0,05% | - |
| 24.02.2021 | 10,38 | 10,86 | 10,32 | 10,86 | 5,49% | - |
| 23.02.2021 | 10,79 | 10,92 | 10,19 | 10,29 | -2,14% | - |
| 22.02.2021 | 10,58 | 10,58 | 10,51 | 10,52 | 3,95% | - |
| 19.02.2021 | 10,15 | 10,21 | 10,02 | 10,12 | 0,65% | - |
| 18.02.2021 | 10,10 | 10,11 | 9,97 | 10,05 | 0,30% | - |
| 17.02.2021 | 10,12 | 10,25 | 10,00 | 10,02 | -1,13% | - |
| 16.02.2021 | 10,07 | 10,23 | 10,01 | 10,14 | 2,43% | - |
| 12.02.2021 | 9,96 | 10,05 | 9,83 | 9,90 | -1,69% | - |
| 11.02.2021 | 10,23 | 10,29 | 0,00 | 10,07 | -1,32% | - |
| 10.02.2021 | 10,45 | 10,45 | 10,13 | 10,20 | -3,04% | - |
| 09.02.2021 | 10,37 | 10,52 | 0,00 | 10,52 | 1,50% | - |
| 08.02.2021 | 10,41 | 10,48 | 10,00 | 10,37 | 5,50% | - |
| 05.02.2021 | 9,80 | 10,00 | 9,77 | 9,83 | 0,20% | - |
| 04.02.2021 | 9,81 | 10,05 | 9,78 | 9,81 | 1,55% | - |
| 03.02.2021 | 9,57 | 9,70 | 9,51 | 9,66 | 0,89% | - |
| 02.02.2021 | 9,67 | 9,68 | 9,53 | 9,57 | -0,78% | - |
| 01.02.2021 | 9,54 | 9,65 | 9,32 | 9,65 | 2,44% | - |
| 29.01.2021 | 9,44 | 9,55 | 9,35 | 9,42 | 0,59% | - |
| 28.01.2021 | 9,35 | 9,47 | 9,29 | 9,36 | 0,11% | - |
| 27.01.2021 | 10,03 | 10,19 | 9,21 | 9,35 | -2,20% | - |
| 26.01.2021 | 9,59 | 9,63 | 9,56 | 9,56 | -0,83% | - |
| 25.01.2021 | 9,57 | 9,69 | 9,51 | 9,64 | -2,58% | - |
| 22.01.2021 | 9,62 | 9,92 | 9,42 | 9,90 | 2,22% | - |
| 21.01.2021 | 9,68 | 9,68 | 9,68 | 9,68 | -2,07% | - |
| 20.01.2021 | 10,29 | 10,31 | 9,77 | 9,89 | -0,75% | - |
| 19.01.2021 | 10,70 | 10,72 | 9,69 | 9,96 | 0,05% | - |
| 15.01.2021 | 9,87 | 10,12 | 9,78 | 9,96 | -0,15% | - |
| 14.01.2021 | 10,08 | 10,11 | 9,78 | 9,97 | -0,05% | - |
| 13.01.2021 | 9,94 | 10,07 | 9,86 | 9,98 | -1,48% | - |
| 12.01.2021 | 9,93 | 10,24 | 9,93 | 10,13 | 2,95% | - |
| 11.01.2021 | 9,85 | 9,86 | 9,77 | 9,84 | -0,86% | - |
| 08.01.2021 | 9,82 | 9,94 | 9,82 | 9,92 | 1,90% | - |
| 07.01.2021 | 10,13 | 10,13 | 9,74 | 9,74 | -4,14% | - |
| 06.01.2021 | 9,81 | 10,42 | 9,72 | 10,16 | 9,08% | - |
| 05.01.2021 | 9,26 | 9,41 | 9,20 | 9,31 | 1,20% | - |
| 04.01.2021 | 9,52 | 9,52 | 9,20 | 9,20 | -3,41% | - |
| 31.12.2020 | 9,76 | 9,77 | 9,49 | 9,53 | -1,40% | - |
| 30.12.2020 | 9,62 | 9,69 | 9,57 | 9,66 | -0,36% | - |
| 29.12.2020 | 9,69 | 9,72 | 9,56 | 9,70 | -0,72% | - |
| 28.12.2020 | 9,54 | 9,77 | 9,54 | 9,77 | 5,57% | - |
| 24.12.2020 | 9,61 | 10,75 | 9,25 | 9,25 | -3,80% | - |
| 23.12.2020 | 9,49 | 9,62 | 9,47 | 9,62 | 2,94% | - |
| 22.12.2020 | 9,40 | 9,43 | 9,33 | 9,34 | -0,59% | - |
| 21.12.2020 | 9,37 | 9,50 | 9,34 | 9,40 | -2,29% | - |
| 18.12.2020 | 9,85 | 10,01 | 9,38 | 9,62 | -1,89% | - |
| 17.12.2020 | 9,79 | 9,93 | 9,74 | 9,80 | 0,82% | - |
| 16.12.2020 | 9,70 | 9,79 | 9,69 | 9,72 | -1,47% | - |
| 15.12.2020 | 9,55 | 9,89 | 9,47 | 9,87 | 4,72% | - |
| 14.12.2020 | 9,51 | 9,53 | 9,38 | 9,42 | -0,95% | - |
| 11.12.2020 | 9,47 | 9,53 | 9,36 | 9,51 | 0,79% | - |
| 10.12.2020 | 9,35 | 9,44 | 9,35 | 9,44 | -0,74% | - |
| 09.12.2020 | 9,64 | 9,65 | 9,51 | 9,51 | -0,05% | - |
| 08.12.2020 | 9,47 | 10,01 | 9,45 | 9,51 | -0,16% | - |
| 07.12.2020 | 9,53 | 9,61 | 9,38 | 9,53 | -1,65% | - |
| 04.12.2020 | 9,39 | 9,74 | 9,35 | 9,69 | 4,31% | - |
| 03.12.2020 | 9,29 | 9,34 | 9,28 | 9,29 | -0,32% | - |
| 02.12.2020 | 9,22 | 9,45 | 9,03 | 9,32 | 0,76% | - |
| 01.12.2020 | 9,36 | 9,38 | 9,20 | 9,25 | 1,15% | - |
| 30.11.2020 | 9,35 | 9,35 | 9,14 | 9,14 | -1,88% | - |
| 27.11.2020 | 9,25 | 9,42 | 9,21 | 9,32 | -1,64% | - |
| 25.11.2020 | 9,28 | 9,60 | 9,26 | 9,47 | 0,53% | - |
| 24.11.2020 | 9,52 | 9,75 | 9,40 | 9,42 | 0,32% | - |
| 23.11.2020 | 9,37 | 9,50 | 9,37 | 9,39 | -0,42% | - |
| 20.11.2020 | 9,38 | 9,47 | 9,26 | 9,43 | -0,32% | - |
| 19.11.2020 | 9,39 | 9,46 | 9,34 | 9,46 | 1,34% | - |
| 18.11.2020 | 9,51 | 9,53 | 9,30 | 9,34 | -1,99% | - |
| 17.11.2020 | 9,20 | 9,55 | 9,19 | 9,53 | 1,01% | - |
| 16.11.2020 | 9,51 | 9,63 | 9,22 | 9,43 | 2,67% | - |
| 13.11.2020 | 9,18 | 9,56 | 9,04 | 9,19 | 2,00% | - |
| 12.11.2020 | 8,93 | 9,07 | 8,76 | 9,01 | -0,61% | - |
| 11.11.2020 | 9,46 | 9,46 | 8,99 | 9,06 | -1,79% | - |
| 10.11.2020 | 9,26 | 9,48 | 9,00 | 9,23 | 0,60% | - |
| 09.11.2020 | 9,01 | 9,63 | 8,53 | 9,17 | 14,41% | - |
| 06.11.2020 | 8,31 | 8,31 | 7,98 | 8,02 | -0,80% | - |
| 05.11.2020 | 7,67 | 8,16 | 7,67 | 8,08 | 2,86% | - |
| 04.11.2020 | 7,81 | 8,04 | 7,63 | 7,86 | -2,42% | - |
| 03.11.2020 | 7,93 | 8,12 | 7,83 | 8,05 | 5,02% | - |
| 02.11.2020 | 7,74 | 7,74 | 7,55 | 7,67 | 2,54% | - |
| 30.10.2020 | 7,56 | 7,62 | 7,32 | 7,48 | -2,54% | - |
| 29.10.2020 | 7,19 | 7,72 | 7,15 | 7,67 | 5,65% | - |
| 28.10.2020 | 7,51 | 7,53 | 7,21 | 7,26 | -3,33% | - |
| 27.10.2020 | 7,68 | 7,70 | 7,48 | 7,51 | -1,12% | - |
| 26.10.2020 | 7,94 | 7,94 | 7,60 | 7,60 | -5,48% | - |
| 23.10.2020 | 7,72 | 8,04 | 7,69 | 8,04 | 3,88% | - |
| 22.10.2020 | 7,73 | 7,97 | 7,68 | 7,74 | -0,26% | - |
| 21.10.2020 | 7,61 | 7,86 | 7,59 | 7,76 | 4,23% | - |
| 20.10.2020 | 7,63 | 7,70 | 7,44 | 7,44 | 0,61% | - |
| 19.10.2020 | 7,66 | 7,66 | 7,40 | 7,40 | -3,14% | - |
| 16.10.2020 | 7,65 | 7,68 | 7,52 | 7,64 | -1,17% | - |
| 15.10.2020 | 7,51 | 7,73 | 7,50 | 7,73 | 1,18% | - |
| 14.10.2020 | 7,48 | 7,66 | 7,45 | 7,64 | -0,59% | - |
| 13.10.2020 | 7,57 | 7,75 | 7,55 | 7,68 | -1,79% | - |
| 12.10.2020 | 7,68 | 7,89 | 7,68 | 7,82 | -0,82% | - |
| 09.10.2020 | 7,56 | 7,89 | 7,56 | 7,89 | 0,77% | - |
| 08.10.2020 | 7,83 | 7,98 | 7,81 | 7,83 | -0,45% | - |
| 07.10.2020 | 7,98 | 7,98 | 7,66 | 7,86 | 0,38% | - |
| 06.10.2020 | 7,52 | 7,87 | 7,52 | 7,83 | 1,36% | - |
| 05.10.2020 | 7,79 | 7,79 | 7,63 | 7,73 | 3,76% | - |