Echtzeit-Aktienkurs Selective Insurance Group
Bid:
Ask:
Aktienkurse zur Selective Insurance Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 67,99 | 68,98 | 67,27 | 67,82 | -0,42% | - |
| 25.02.2021 | 68,94 | 69,03 | 0,00 | 68,10 | -2,06% | - |
| 24.02.2021 | 69,10 | 69,85 | 68,90 | 69,53 | 1,93% | - |
| 23.02.2021 | 68,46 | 69,08 | 0,00 | 68,22 | -0,14% | - |
| 22.02.2021 | 67,46 | 68,76 | 67,23 | 68,31 | 1,46% | - |
| 19.02.2021 | 67,31 | 67,98 | 66,77 | 67,33 | 0,40% | - |
| 18.02.2021 | 67,21 | 67,70 | 66,13 | 67,06 | -0,38% | - |
| 17.02.2021 | 65,96 | 67,62 | 65,67 | 67,32 | 1,88% | - |
| 16.02.2021 | 66,64 | 66,83 | 65,72 | 66,08 | -2,28% | - |
| 12.02.2021 | 68,47 | 68,90 | 66,58 | 67,62 | -1,62% | - |
| 11.02.2021 | 67,40 | 68,93 | 67,38 | 68,73 | 3,25% | - |
| 10.02.2021 | 66,18 | 66,84 | 0,00 | 66,57 | 0,53% | - |
| 09.02.2021 | 65,22 | 66,92 | 64,91 | 66,22 | 0,53% | - |
| 08.02.2021 | 65,33 | 66,07 | 64,81 | 65,87 | 1,71% | - |
| 05.02.2021 | 64,17 | 64,96 | 63,87 | 64,76 | 0,26% | - |
| 04.02.2021 | 64,84 | 64,84 | 64,59 | 64,59 | 1,62% | - |
| 03.02.2021 | 64,03 | 64,03 | 62,97 | 63,56 | -1,90% | - |
| 02.02.2021 | 64,67 | 65,57 | 64,41 | 64,79 | 0,06% | - |
| 01.02.2021 | 64,93 | 65,43 | 64,00 | 64,75 | -0,77% | - |
| 29.01.2021 | 67,37 | 67,98 | 64,44 | 65,26 | -2,67% | - |
| 28.01.2021 | 66,69 | 68,61 | 66,10 | 67,05 | 0,36% | - |
| 27.01.2021 | 66,79 | 67,23 | 66,01 | 66,81 | -1,22% | - |
| 26.01.2021 | 67,74 | 67,78 | 67,62 | 67,63 | -0,59% | - |
| 25.01.2021 | 67,24 | 68,21 | 66,41 | 68,03 | 1,71% | - |
| 22.01.2021 | 66,29 | 67,80 | 65,79 | 66,89 | -0,90% | - |
| 21.01.2021 | 67,19 | 67,51 | 67,19 | 67,49 | -2,07% | - |
| 20.01.2021 | 69,08 | 69,27 | 67,60 | 68,92 | 0,69% | - |
| 19.01.2021 | 68,26 | 69,92 | 67,89 | 68,45 | 1,13% | - |
| 15.01.2021 | 66,91 | 68,41 | 66,86 | 67,68 | -0,67% | - |
| 14.01.2021 | 68,63 | 68,75 | 67,73 | 68,14 | -0,97% | - |
| 13.01.2021 | 69,45 | 69,93 | 67,60 | 68,80 | -2,26% | - |
| 12.01.2021 | 69,69 | 70,61 | 69,51 | 70,39 | 1,92% | - |
| 11.01.2021 | 68,88 | 69,34 | 68,48 | 69,07 | -0,15% | - |
| 08.01.2021 | 69,72 | 69,95 | 67,87 | 69,17 | -1,60% | - |
| 07.01.2021 | 69,96 | 70,49 | 69,76 | 70,30 | 0,76% | - |
| 06.01.2021 | 67,98 | 70,52 | 67,77 | 69,77 | 6,67% | - |
| 05.01.2021 | 65,25 | 66,10 | 64,94 | 65,40 | 0,75% | - |
| 04.01.2021 | 66,46 | 66,59 | 64,88 | 64,92 | -3,05% | - |
| 31.12.2020 | 66,64 | 67,31 | 66,54 | 66,96 | 0,36% | - |
| 30.12.2020 | 66,88 | 67,19 | 66,54 | 66,72 | 0,94% | - |
| 29.12.2020 | 66,85 | 66,99 | 65,76 | 66,10 | -1,83% | - |
| 28.12.2020 | 67,41 | 67,53 | 65,40 | 67,34 | 0,50% | - |
| 24.12.2020 | 66,38 | 68,82 | 66,05 | 67,00 | 0,40% | - |
| 23.12.2020 | 67,09 | 67,21 | 65,13 | 66,73 | 0,33% | - |
| 22.12.2020 | 66,78 | 67,86 | 66,16 | 66,51 | -0,11% | - |
| 21.12.2020 | 66,08 | 66,83 | 65,74 | 66,59 | -2,18% | - |
| 18.12.2020 | 68,62 | 69,42 | 66,66 | 68,07 | -1,10% | - |
| 17.12.2020 | 68,84 | 68,84 | 68,82 | 68,83 | 0,48% | - |
| 16.12.2020 | 68,47 | 69,67 | 66,63 | 68,50 | 0,03% | - |
| 15.12.2020 | 68,47 | 68,48 | 68,12 | 68,48 | 3,18% | - |
| 14.12.2020 | 66,60 | 66,79 | 65,27 | 66,37 | 0,97% | - |
| 11.12.2020 | 65,93 | 66,28 | 65,23 | 65,73 | -0,30% | - |
| 10.12.2020 | 64,70 | 66,39 | 64,59 | 65,93 | 0,01% | - |
| 09.12.2020 | 65,99 | 66,16 | 64,87 | 65,92 | 1,91% | - |
| 08.12.2020 | 65,77 | 66,51 | 64,11 | 64,69 | 0,36% | - |
| 07.12.2020 | 64,69 | 64,70 | 63,86 | 64,46 | -1,27% | - |
| 04.12.2020 | 64,71 | 65,48 | 64,59 | 65,29 | 2,75% | - |
| 03.12.2020 | 64,44 | 64,83 | 63,42 | 63,54 | -0,34% | - |
| 02.12.2020 | 63,24 | 65,47 | 62,33 | 63,75 | 0,94% | - |
| 01.12.2020 | 63,11 | 63,49 | 61,66 | 63,16 | 2,26% | - |
| 30.11.2020 | 62,90 | 63,21 | 61,62 | 61,76 | -1,03% | - |
| 27.11.2020 | 63,76 | 63,96 | 62,33 | 62,41 | -2,13% | - |
| 25.11.2020 | 64,69 | 65,36 | 63,76 | 63,76 | -1,84% | - |
| 24.11.2020 | 63,67 | 65,12 | 63,62 | 64,96 | 3,80% | - |
| 23.11.2020 | 62,40 | 62,77 | 61,46 | 62,58 | 0,84% | - |
| 20.11.2020 | 61,18 | 62,89 | 60,65 | 62,06 | 1,87% | - |
| 19.11.2020 | 61,17 | 61,53 | 60,23 | 60,92 | -2,51% | - |
| 18.11.2020 | 63,38 | 63,81 | 61,64 | 62,49 | -1,08% | - |
| 17.11.2020 | 62,19 | 64,14 | 62,09 | 63,17 | -0,29% | - |
| 16.11.2020 | 62,85 | 63,48 | 61,89 | 63,35 | 4,52% | - |
| 13.11.2020 | 59,49 | 61,06 | 59,38 | 60,61 | 3,47% | - |
| 12.11.2020 | 59,21 | 59,33 | 57,48 | 58,58 | -3,49% | - |
| 11.11.2020 | 59,82 | 61,81 | 59,39 | 60,70 | -0,79% | - |
| 10.11.2020 | 60,90 | 61,63 | 59,88 | 61,19 | 4,81% | - |
| 09.11.2020 | 60,11 | 60,84 | 57,82 | 58,38 | 5,56% | - |
| 06.11.2020 | 55,09 | 55,80 | 54,69 | 55,30 | 0,63% | - |
| 05.11.2020 | 53,84 | 56,14 | 53,69 | 54,96 | 1,91% | - |
| 04.11.2020 | 53,57 | 54,69 | 52,90 | 53,93 | -0,81% | - |
| 03.11.2020 | 54,50 | 55,44 | 53,23 | 54,37 | 1,73% | - |
| 02.11.2020 | 53,52 | 53,94 | 52,92 | 53,44 | 3,17% | - |
| 30.10.2020 | 54,21 | 54,21 | 50,91 | 51,80 | -4,03% | - |
| 29.10.2020 | 53,43 | 55,23 | 53,04 | 53,98 | 2,36% | - |
| 28.10.2020 | 53,66 | 53,94 | 51,83 | 52,73 | -4,71% | - |
| 27.10.2020 | 54,07 | 55,34 | 54,06 | 55,34 | -0,66% | - |
| 26.10.2020 | 55,30 | 55,70 | 54,80 | 55,70 | -1,24% | - |
| 23.10.2020 | 0,00 | 56,97 | 0,00 | 56,40 | -0,97% | - |
| 22.10.2020 | 54,66 | 56,96 | 54,47 | 56,96 | 7,88% | - |
| 21.10.2020 | 51,97 | 54,45 | 51,87 | 52,80 | 0,79% | - |
| 20.10.2020 | 51,32 | 52,38 | 50,95 | 52,38 | 0,72% | - |
| 19.10.2020 | 52,61 | 52,64 | 50,18 | 52,01 | -0,89% | - |
| 16.10.2020 | 52,36 | 53,11 | 52,04 | 52,47 | 0,62% | - |
| 15.10.2020 | 51,90 | 53,45 | 51,80 | 52,15 | 0,61% | - |
| 14.10.2020 | 53,72 | 53,89 | 51,83 | 51,83 | -1,92% | - |
| 13.10.2020 | 54,48 | 54,93 | 52,13 | 52,85 | -4,67% | - |
| 12.10.2020 | 53,98 | 55,50 | 53,76 | 55,44 | 3,13% | - |
| 09.10.2020 | 54,22 | 54,22 | 53,01 | 53,75 | 0,62% | - |
| 08.10.2020 | 53,90 | 54,88 | 52,38 | 53,42 | -0,57% | - |
| 07.10.2020 | 53,40 | 53,82 | 52,27 | 53,73 | 1,47% | - |
| 06.10.2020 | 53,67 | 54,42 | 52,87 | 52,95 | -1,06% | - |
| 05.10.2020 | 53,51 | 53,62 | 53,51 | 53,51 | 2,45% | - |