Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 20,43 | 21,22 | 0,00 | 20,31 | -4,74% | - |
| 25.02.2021 | 21,31 | 21,33 | 21,30 | 21,32 | 1,74% | - |
| 24.02.2021 | 19,67 | 20,97 | 19,64 | 20,96 | 9,97% | - |
| 23.02.2021 | 18,81 | 19,37 | 18,70 | 19,06 | -0,21% | - |
| 22.02.2021 | 18,13 | 19,30 | 18,13 | 19,10 | 6,23% | - |
| 19.02.2021 | 18,35 | 18,43 | 17,78 | 17,98 | -1,48% | - |
| 18.02.2021 | 17,80 | 18,50 | 17,76 | 18,25 | 0,36% | - |
| 17.02.2021 | 18,19 | 18,21 | 18,13 | 18,18 | -1,89% | - |
| 16.02.2021 | 18,78 | 18,80 | 18,17 | 18,53 | 1,67% | - |
| 12.02.2021 | 18,34 | 18,52 | 18,13 | 18,23 | -0,65% | - |
| 11.02.2021 | 19,99 | 20,01 | 18,26 | 18,35 | -6,78% | - |
| 10.02.2021 | 18,61 | 19,81 | 18,38 | 19,68 | 9,36% | - |
| 09.02.2021 | 17,45 | 18,04 | 17,10 | 18,00 | 2,42% | - |
| 08.02.2021 | 17,23 | 17,86 | 17,21 | 17,57 | 3,23% | - |
| 05.02.2021 | 17,10 | 17,19 | 16,69 | 17,02 | -0,64% | - |
| 04.02.2021 | 17,10 | 17,14 | 17,10 | 17,13 | 3,07% | - |
| 03.02.2021 | 16,21 | 16,73 | 15,89 | 16,62 | 3,81% | - |
| 02.02.2021 | 16,77 | 17,40 | 15,99 | 16,01 | -8,62% | - |
| 01.02.2021 | 16,96 | 18,13 | 16,88 | 17,52 | -1,46% | - |
| 29.01.2021 | 21,32 | 21,41 | 17,73 | 17,78 | -20,68% | - |
| 28.01.2021 | 22,29 | 22,62 | 20,19 | 22,42 | 11,08% | - |
| 27.01.2021 | 20,37 | 20,87 | 19,90 | 20,18 | 12,27% | - |
| 26.01.2021 | 17,85 | 17,99 | 17,85 | 17,98 | 11,20% | - |
| 25.01.2021 | 17,93 | 18,01 | 16,08 | 16,17 | 5,00% | - |
| 22.01.2021 | 14,79 | 15,56 | 14,70 | 15,40 | 2,02% | - |
| 21.01.2021 | 14,75 | 15,35 | 14,63 | 15,09 | -1,50% | - |
| 20.01.2021 | 15,12 | 15,44 | 14,96 | 15,32 | -0,68% | - |
| 19.01.2021 | 14,83 | 15,57 | 14,82 | 15,43 | 3,28% | - |
| 15.01.2021 | 14,75 | 15,12 | 14,72 | 14,94 | -4,84% | - |
| 14.01.2021 | 16,03 | 16,33 | 15,59 | 15,70 | 9,14% | - |
| 13.01.2021 | 14,08 | 14,40 | 13,91 | 14,38 | 0,81% | - |
| 12.01.2021 | 14,29 | 14,48 | 14,08 | 14,27 | 1,06% | - |
| 11.01.2021 | 14,25 | 14,31 | 13,86 | 14,12 | -3,12% | - |
| 08.01.2021 | 14,05 | 14,76 | 14,05 | 14,57 | 1,39% | - |
| 07.01.2021 | 14,59 | 14,69 | 14,06 | 14,37 | -5,02% | - |
| 06.01.2021 | 15,13 | 15,13 | 15,13 | 15,13 | 6,25% | - |
| 05.01.2021 | 14,28 | 14,45 | 14,10 | 14,24 | 2,63% | - |
| 04.01.2021 | 14,24 | 14,25 | 13,70 | 13,88 | -5,55% | - |
| 31.12.2020 | 14,34 | 14,74 | 14,32 | 14,69 | 4,82% | - |
| 30.12.2020 | 14,68 | 14,72 | 14,01 | 14,02 | -2,06% | - |
| 29.12.2020 | 14,68 | 14,74 | 14,29 | 14,31 | -3,38% | - |
| 28.12.2020 | 15,04 | 15,12 | 14,39 | 14,81 | -2,79% | - |
| 24.12.2020 | 14,63 | 15,53 | 14,41 | 15,24 | 3,50% | - |
| 23.12.2020 | 14,79 | 15,09 | 14,65 | 14,72 | 2,51% | - |
| 22.12.2020 | 14,60 | 14,60 | 14,14 | 14,36 | -1,48% | - |
| 21.12.2020 | 14,24 | 14,75 | 14,24 | 14,58 | -1,22% | - |
| 18.12.2020 | 14,72 | 14,86 | 14,72 | 14,76 | -4,71% | - |
| 17.12.2020 | 15,05 | 15,61 | 14,91 | 15,49 | 2,96% | - |
| 16.12.2020 | 15,49 | 15,51 | 14,94 | 15,04 | -2,08% | - |
| 15.12.2020 | 14,76 | 15,56 | 14,63 | 15,36 | 3,02% | - |
| 14.12.2020 | 14,55 | 16,23 | 14,55 | 14,91 | 0,81% | - |
| 11.12.2020 | 14,51 | 14,94 | 14,43 | 14,79 | -15,53% | - |
| 10.12.2020 | 17,45 | 17,58 | 17,02 | 17,51 | 2,52% | - |
| 09.12.2020 | 17,26 | 17,37 | 16,70 | 17,08 | -3,94% | - |
| 08.12.2020 | 18,13 | 18,21 | 17,39 | 17,78 | 11,79% | - |
| 07.12.2020 | 18,86 | 19,17 | 15,91 | 15,91 | -18,21% | - |
| 04.12.2020 | 18,76 | 19,50 | 18,58 | 19,45 | 10,89% | - |
| 03.12.2020 | 18,09 | 18,82 | 15,97 | 17,54 | -1,87% | - |
| 02.12.2020 | 17,62 | 18,25 | 17,30 | 17,87 | 6,08% | - |
| 01.12.2020 | 17,46 | 17,55 | 16,66 | 16,85 | 0,69% | - |
| 30.11.2020 | 16,61 | 16,73 | 14,64 | 16,73 | -9,62% | - |
| 27.11.2020 | 17,98 | 18,51 | 17,80 | 18,51 | 0,82% | - |
| 25.11.2020 | 18,19 | 18,48 | 17,76 | 18,36 | -3,72% | - |
| 24.11.2020 | 18,02 | 19,15 | 17,93 | 19,07 | 14,53% | - |
| 23.11.2020 | 16,28 | 17,78 | 16,22 | 16,65 | 8,75% | - |
| 20.11.2020 | 15,66 | 15,66 | 15,31 | 15,31 | -1,64% | - |
| 19.11.2020 | 15,70 | 15,88 | 15,36 | 15,57 | 1,17% | - |
| 18.11.2020 | 16,09 | 16,16 | 15,21 | 15,39 | -2,66% | - |
| 17.11.2020 | 16,03 | 16,03 | 15,81 | 15,81 | -0,75% | - |
| 16.11.2020 | 15,43 | 16,02 | 15,36 | 15,93 | 9,98% | - |
| 13.11.2020 | 14,57 | 14,57 | 14,48 | 14,48 | 10,16% | - |
| 12.11.2020 | 13,35 | 13,64 | 13,00 | 13,15 | -5,30% | - |
| 11.11.2020 | 13,61 | 13,99 | 13,35 | 13,88 | -1,10% | - |
| 10.11.2020 | 13,94 | 14,07 | 13,36 | 14,04 | -0,85% | - |
| 09.11.2020 | 0,00 | 14,86 | 0,00 | 14,16 | 26,44% | - |
| 06.11.2020 | 13,22 | 13,26 | 11,07 | 11,20 | -12,91% | - |
| 05.11.2020 | 12,91 | 13,17 | 12,82 | 12,86 | 1,34% | - |
| 04.11.2020 | 12,92 | 13,09 | 12,51 | 12,69 | -6,21% | - |
| 03.11.2020 | 13,22 | 13,78 | 13,05 | 13,53 | 6,20% | - |
| 02.11.2020 | 12,62 | 12,92 | 12,46 | 12,74 | 0,71% | - |
| 30.10.2020 | 12,62 | 12,83 | 12,39 | 12,65 | -2,84% | - |
| 29.10.2020 | 12,51 | 13,21 | 12,49 | 13,02 | 4,16% | - |
| 28.10.2020 | 12,74 | 12,98 | 12,49 | 12,50 | -7,00% | - |
| 27.10.2020 | 13,44 | 13,44 | 13,44 | 13,44 | -1,07% | - |
| 26.10.2020 | 13,83 | 13,95 | 13,27 | 13,58 | -3,79% | - |
| 23.10.2020 | 13,59 | 14,25 | 13,41 | 14,12 | 2,84% | - |
| 22.10.2020 | 13,16 | 13,84 | 13,10 | 13,73 | 7,90% | - |
| 21.10.2020 | 12,58 | 12,98 | 12,55 | 12,72 | -3,56% | - |
| 20.10.2020 | 13,53 | 13,60 | 12,90 | 13,19 | -0,26% | - |
| 19.10.2020 | 13,56 | 13,56 | 13,14 | 13,23 | -1,75% | - |
| 16.10.2020 | 13,46 | 13,66 | 13,20 | 13,46 | -1,93% | - |
| 15.10.2020 | 13,18 | 13,73 | 13,08 | 13,73 | 2,81% | - |
| 14.10.2020 | 13,59 | 13,66 | 13,23 | 13,35 | -2,80% | - |
| 13.10.2020 | 13,60 | 13,82 | 13,38 | 13,74 | -2,00% | - |
| 12.10.2020 | 0,00 | 14,23 | 0,00 | 14,02 | -0,81% | - |
| 09.10.2020 | 14,62 | 14,64 | 14,04 | 14,13 | -1,57% | - |
| 08.10.2020 | 14,21 | 14,46 | 13,91 | 14,36 | 3,98% | - |
| 07.10.2020 | 13,99 | 14,12 | 13,76 | 13,81 | -0,11% | - |
| 06.10.2020 | 13,94 | 14,49 | 13,64 | 13,82 | -0,14% | - |
| 05.10.2020 | 13,84 | 13,99 | 13,47 | 13,84 | -1,77% | - |