Echtzeit-Aktienkurs ServiceMaster Global Holdings
Bid:
Ask:
Aktienkurse zur ServiceMaster Global Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2020 | 40,12 | 41,03 | 40,06 | 40,91 | 0,94% | - |
| 01.10.2020 | 40,33 | 40,54 | 0,00 | 40,53 | 1,63% | - |
| 30.09.2020 | 40,51 | 40,82 | 39,60 | 39,88 | -3,23% | - |
| 29.09.2020 | 40,53 | 41,24 | 40,41 | 41,21 | -0,45% | - |
| 28.09.2020 | 41,08 | 41,66 | 40,94 | 41,40 | 2,17% | - |
| 25.09.2020 | 40,25 | 40,59 | 0,00 | 40,52 | 2,47% | - |
| 24.09.2020 | 38,43 | 39,71 | 38,28 | 39,54 | 2,04% | - |
| 23.09.2020 | 39,53 | 39,68 | 38,71 | 38,75 | -1,12% | - |
| 22.09.2020 | 39,18 | 39,19 | 39,18 | 39,19 | 0,94% | - |
| 21.09.2020 | 38,55 | 39,09 | 38,26 | 38,83 | -1,88% | - |
| 18.09.2020 | 39,83 | 40,16 | 39,31 | 39,57 | -1,00% | - |
| 17.09.2020 | 38,99 | 40,14 | 38,47 | 39,97 | -0,92% | - |
| 16.09.2020 | 40,08 | 40,61 | 39,96 | 40,34 | 0,71% | - |
| 15.09.2020 | 40,13 | 40,32 | 39,86 | 40,06 | -1,85% | - |
| 14.09.2020 | 40,74 | 40,92 | 40,10 | 40,81 | 1,96% | - |
| 11.09.2020 | 40,33 | 40,77 | 39,64 | 40,03 | -0,22% | - |
| 10.09.2020 | 40,83 | 41,22 | 39,75 | 40,12 | -1,98% | - |
| 09.09.2020 | 40,74 | 41,05 | 40,42 | 40,93 | 2,33% | - |
| 08.09.2020 | 41,00 | 41,17 | 40,00 | 40,00 | -4,23% | - |
| 04.09.2020 | 0,00 | 42,31 | 0,00 | 41,76 | 2,13% | - |
| 03.09.2020 | 41,90 | 42,11 | 40,64 | 40,89 | -4,42% | - |
| 02.09.2020 | 41,92 | 42,99 | 41,64 | 42,78 | 6,54% | - |
| 01.09.2020 | 39,25 | 40,16 | 39,23 | 40,16 | 1,72% | - |
| 31.08.2020 | 40,37 | 40,62 | 39,48 | 39,48 | -3,09% | - |
| 28.08.2020 | 41,32 | 41,32 | 40,40 | 40,74 | 1,26% | - |
| 27.08.2020 | 39,88 | 40,58 | 39,55 | 40,23 | 1,23% | - |
| 26.08.2020 | 40,41 | 40,68 | 39,61 | 39,74 | -0,61% | - |
| 25.08.2020 | 39,69 | 40,03 | 39,02 | 39,99 | 0,62% | - |
| 24.08.2020 | 40,00 | 40,00 | 39,63 | 39,74 | 0,14% | - |
| 21.08.2020 | 40,07 | 40,07 | 39,66 | 39,69 | -0,68% | - |
| 20.08.2020 | 39,99 | 40,15 | 39,70 | 39,96 | 0,88% | - |
| 19.08.2020 | 39,72 | 39,94 | 0,00 | 39,61 | -0,99% | - |
| 18.08.2020 | 40,41 | 40,68 | 39,94 | 40,00 | -1,79% | - |
| 17.08.2020 | 40,44 | 41,33 | 40,42 | 40,73 | 0,14% | - |
| 14.08.2020 | 41,16 | 41,32 | 40,53 | 40,68 | -1,15% | - |
| 13.08.2020 | 41,42 | 41,48 | 41,03 | 41,15 | -0,52% | - |
| 12.08.2020 | 41,75 | 41,77 | 41,16 | 41,37 | -0,36% | - |
| 11.08.2020 | 41,80 | 42,28 | 0,00 | 41,52 | 0,72% | - |
| 10.08.2020 | 41,78 | 41,78 | 40,94 | 41,22 | -2,22% | - |
| 06.08.2020 | 43,62 | 44,25 | 41,21 | 42,16 | 1,25% | - |
| 05.08.2020 | 41,23 | 41,81 | 40,68 | 41,64 | 0,96% | - |
| 04.08.2020 | 40,93 | 41,36 | 0,00 | 41,24 | 0,24% | - |
| 03.08.2020 | 41,34 | 41,76 | 40,91 | 41,14 | 0,61% | - |
| 31.07.2020 | 40,48 | 41,05 | 40,20 | 40,89 | 0,13% | - |
| 30.07.2020 | 39,52 | 40,88 | 39,06 | 40,84 | 2,85% | - |
| 29.07.2020 | 38,69 | 39,71 | 38,28 | 39,71 | 3,93% | - |
| 28.07.2020 | 0,00 | 38,90 | 0,00 | 38,21 | 0,33% | - |
| 27.07.2020 | 37,85 | 38,25 | 37,49 | 38,08 | 1,57% | - |
| 24.07.2020 | 38,27 | 38,27 | 37,19 | 37,49 | -0,54% | - |
| 23.07.2020 | 38,18 | 38,30 | 37,45 | 37,70 | -0,51% | - |
| 22.07.2020 | 37,77 | 38,29 | 37,65 | 37,89 | -0,04% | - |
| 21.07.2020 | 38,63 | 38,73 | 37,74 | 37,91 | -0,55% | - |
| 20.07.2020 | 0,00 | 38,33 | 0,00 | 38,12 | 0,63% | - |
| 17.07.2020 | 38,18 | 38,18 | 37,72 | 37,88 | 0,78% | - |
| 16.07.2020 | 37,82 | 37,88 | 37,44 | 37,58 | 0,08% | - |
| 15.07.2020 | 36,97 | 37,67 | 36,75 | 37,55 | 3,80% | - |
| 14.07.2020 | 35,84 | 36,27 | 35,38 | 36,18 | 0,93% | - |
| 13.07.2020 | 35,96 | 36,68 | 35,78 | 35,84 | -1,57% | - |
| 10.07.2020 | 36,10 | 36,76 | 0,00 | 36,41 | 1,70% | - |
| 09.07.2020 | 36,00 | 36,14 | 35,49 | 35,80 | -1,08% | - |
| 08.07.2020 | 36,41 | 36,66 | 35,52 | 36,19 | -0,49% | - |
| 07.07.2020 | 36,32 | 36,87 | 36,13 | 36,37 | 0,30% | - |
| 06.07.2020 | 36,61 | 36,61 | 36,12 | 36,26 | 0,97% | - |
| 02.07.2020 | 36,37 | 36,62 | 35,71 | 35,91 | -0,28% | - |
| 01.07.2020 | 36,39 | 36,69 | 35,93 | 36,01 | 0,85% | - |
| 30.06.2020 | 0,00 | 35,97 | 0,00 | 35,71 | -0,50% | - |
| 29.06.2020 | 35,17 | 36,89 | 35,09 | 35,89 | 1,83% | - |
| 26.06.2020 | 0,00 | 35,59 | 0,00 | 35,24 | 0,31% | - |
| 25.06.2020 | 34,48 | 35,18 | 34,27 | 35,13 | 2,64% | - |
| 24.06.2020 | 34,49 | 34,98 | 33,95 | 34,23 | -2,10% | - |
| 23.06.2020 | 35,01 | 35,14 | 34,65 | 34,96 | -0,95% | - |
| 22.06.2020 | 35,25 | 35,49 | 34,87 | 35,30 | -0,80% | - |
| 19.06.2020 | 35,61 | 36,28 | 34,93 | 35,58 | -0,46% | - |
| 18.06.2020 | 35,68 | 35,98 | 35,44 | 35,75 | 0,14% | - |
| 17.06.2020 | 35,66 | 36,30 | 35,31 | 35,70 | -0,31% | - |
| 16.06.2020 | 0,00 | 36,28 | 0,00 | 35,81 | 1,60% | - |
| 15.06.2020 | 34,87 | 36,00 | 34,74 | 35,24 | -1,19% | - |
| 12.06.2020 | 0,00 | 35,92 | 0,00 | 35,67 | -1,61% | - |
| 11.06.2020 | 0,00 | 36,34 | 0,00 | 36,25 | 11,68% | - |
| 10.06.2020 | 32,47 | 33,28 | 31,52 | 32,46 | -1,96% | - |
| 09.06.2020 | 0,00 | 33,34 | 0,00 | 33,11 | -1,69% | - |
| 08.06.2020 | 32,68 | 33,76 | 32,42 | 33,68 | 4,13% | - |
| 05.06.2020 | 33,89 | 34,30 | 32,32 | 32,35 | -3,58% | - |
| 04.06.2020 | 33,88 | 34,44 | 33,25 | 33,55 | -0,53% | - |
| 03.06.2020 | 33,35 | 34,39 | 33,21 | 33,73 | 2,59% | - |
| 02.06.2020 | 33,13 | 33,69 | 32,63 | 32,88 | 1,08% | - |
| 01.06.2020 | 31,47 | 33,01 | 31,37 | 32,53 | -1,08% | - |
| 29.05.2020 | 31,73 | 32,89 | 0,00 | 32,88 | 4,07% | - |
| 28.05.2020 | 31,20 | 31,97 | 31,12 | 31,60 | 2,25% | - |
| 27.05.2020 | 0,00 | 30,90 | 0,00 | 30,90 | 2,37% | - |
| 26.05.2020 | 30,29 | 30,58 | 30,04 | 30,19 | 3,76% | - |
| 22.05.2020 | 29,12 | 29,23 | 28,75 | 29,09 | -0,73% | - |
| 21.05.2020 | 28,89 | 29,71 | 28,64 | 29,31 | 3,24% | - |
| 20.05.2020 | 28,02 | 28,51 | 27,81 | 28,39 | 2,12% | - |
| 19.05.2020 | 27,92 | 28,31 | 27,69 | 27,80 | -1,89% | - |
| 18.05.2020 | 28,59 | 28,90 | 28,05 | 28,33 | 5,26% | - |
| 15.05.2020 | 26,28 | 27,17 | 26,28 | 26,92 | 1,01% | - |
| 14.05.2020 | 0,00 | 26,77 | 0,00 | 26,65 | 0,40% | - |
| 13.05.2020 | 0,00 | 26,94 | 0,00 | 26,54 | -1,92% | - |
| 12.05.2020 | 27,67 | 27,89 | 27,02 | 27,06 | -3,48% | - |