Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 112,03 | 115,62 | 111,28 | 112,87 | -1,81% | - |
| 25.02.2021 | 119,22 | 119,30 | 0,00 | 114,95 | -3,44% | - |
| 24.02.2021 | 118,83 | 121,13 | 118,58 | 119,04 | 3,44% | - |
| 23.02.2021 | 114,39 | 115,90 | 113,44 | 115,08 | 1,97% | - |
| 22.02.2021 | 112,35 | 115,30 | 0,00 | 112,86 | 3,12% | - |
| 19.02.2021 | 108,99 | 109,93 | 108,36 | 109,45 | 2,69% | - |
| 18.02.2021 | 106,32 | 107,28 | 105,72 | 106,58 | -1,49% | - |
| 17.02.2021 | 107,54 | 108,81 | 107,12 | 108,19 | -1,66% | - |
| 16.02.2021 | 110,13 | 111,20 | 109,90 | 110,02 | 0,63% | - |
| 12.02.2021 | 108,99 | 109,92 | 107,69 | 109,33 | 0,08% | - |
| 11.02.2021 | 110,55 | 111,46 | 108,17 | 109,25 | 2,79% | - |
| 10.02.2021 | 107,16 | 107,95 | 0,00 | 106,28 | 3,64% | - |
| 09.02.2021 | 104,15 | 104,20 | 102,15 | 102,54 | 3,47% | - |
| 08.02.2021 | 98,34 | 99,44 | 98,24 | 99,11 | 2,37% | - |
| 05.02.2021 | 97,35 | 97,90 | 96,53 | 96,82 | 1,73% | - |
| 04.02.2021 | 94,36 | 96,26 | 94,16 | 95,17 | 1,89% | - |
| 03.02.2021 | 91,22 | 93,78 | 91,04 | 93,41 | 0,99% | - |
| 02.02.2021 | 92,33 | 93,39 | 91,65 | 92,49 | -0,42% | - |
| 01.02.2021 | 92,79 | 92,91 | 92,69 | 92,88 | -0,11% | - |
| 29.01.2021 | 95,41 | 97,27 | 92,12 | 92,98 | -4,64% | - |
| 28.01.2021 | 97,40 | 97,50 | 97,40 | 97,50 | 0,73% | - |
| 27.01.2021 | 98,52 | 99,19 | 96,10 | 96,80 | -2,31% | - |
| 26.01.2021 | 98,99 | 99,55 | 96,64 | 99,08 | 1,66% | - |
| 25.01.2021 | 99,47 | 100,16 | 96,42 | 97,46 | 2,07% | - |
| 22.01.2021 | 92,64 | 95,99 | 0,00 | 95,48 | 1,02% | - |
| 21.01.2021 | 94,76 | 95,30 | 93,74 | 94,52 | -0,78% | - |
| 20.01.2021 | 93,57 | 95,99 | 93,25 | 95,26 | 2,78% | - |
| 19.01.2021 | 91,29 | 93,04 | 91,12 | 92,68 | -0,31% | - |
| 15.01.2021 | 92,61 | 93,86 | 92,42 | 92,97 | -1,96% | - |
| 14.01.2021 | 91,93 | 95,74 | 91,78 | 94,82 | 6,62% | - |
| 13.01.2021 | 87,38 | 89,31 | 87,27 | 88,94 | 4,14% | - |
| 12.01.2021 | 84,57 | 85,99 | 84,22 | 85,40 | 2,62% | - |
| 11.01.2021 | 84,31 | 84,31 | 82,90 | 83,22 | -3,76% | - |
| 08.01.2021 | 84,70 | 86,48 | 84,07 | 86,48 | 1,46% | - |
| 07.01.2021 | 86,89 | 87,13 | 84,60 | 85,23 | 0,04% | - |
| 06.01.2021 | 84,59 | 86,50 | 84,17 | 85,20 | 2,53% | - |
| 05.01.2021 | 83,11 | 83,13 | 83,07 | 83,09 | 0,23% | - |
| 04.01.2021 | 83,68 | 83,68 | 82,11 | 82,90 | -2,71% | - |
| 31.12.2020 | 83,24 | 85,35 | 83,11 | 85,21 | 1,54% | - |
| 30.12.2020 | 85,01 | 85,33 | 83,44 | 83,92 | 0,74% | - |
| 29.12.2020 | 84,27 | 84,55 | 82,94 | 83,30 | -2,53% | - |
| 28.12.2020 | 85,74 | 85,91 | 84,74 | 85,46 | 10,71% | - |
| 24.12.2020 | 83,64 | 86,50 | 77,19 | 77,19 | -8,06% | - |
| 23.12.2020 | 84,32 | 85,26 | 83,63 | 83,96 | 0,38% | - |
| 22.12.2020 | 82,82 | 83,67 | 82,03 | 83,64 | 0,02% | - |
| 21.12.2020 | 82,51 | 84,49 | 82,51 | 83,62 | -2,80% | - |
| 18.12.2020 | 85,50 | 87,96 | 85,08 | 86,03 | 11,79% | - |
| 17.12.2020 | 88,84 | 88,98 | 76,95 | 76,95 | -15,80% | - |
| 16.12.2020 | 88,47 | 91,39 | 86,68 | 91,39 | 3,38% | - |
| 15.12.2020 | 89,64 | 91,07 | 88,40 | 88,40 | 1,59% | - |
| 14.12.2020 | 89,29 | 89,37 | 86,80 | 87,02 | -1,03% | - |
| 11.12.2020 | 87,81 | 90,85 | 86,29 | 87,93 | -2,86% | - |
| 10.12.2020 | 90,33 | 90,51 | 88,62 | 90,51 | -2,86% | - |
| 09.12.2020 | 90,84 | 93,22 | 87,86 | 93,18 | 1,72% | - |
| 08.12.2020 | 90,76 | 91,84 | 88,52 | 91,60 | 2,26% | - |
| 07.12.2020 | 90,54 | 92,27 | 89,00 | 89,58 | -4,16% | - |
| 04.12.2020 | 92,43 | 102,34 | 91,69 | 93,47 | -6,47% | - |
| 03.12.2020 | 89,46 | 99,94 | 89,46 | 99,94 | 14,17% | - |
| 02.12.2020 | 84,61 | 88,10 | 84,53 | 87,54 | 0,63% | - |
| 01.12.2020 | 84,98 | 87,09 | 84,98 | 86,99 | 4,25% | - |
| 30.11.2020 | 84,29 | 84,74 | 80,84 | 83,45 | -5,03% | - |
| 27.11.2020 | 87,08 | 87,88 | 85,53 | 87,86 | 0,78% | - |
| 25.11.2020 | 88,82 | 88,82 | 86,31 | 87,18 | -2,01% | - |
| 24.11.2020 | 88,97 | 88,97 | 88,97 | 88,97 | 4,16% | - |
| 23.11.2020 | 83,35 | 86,27 | 83,29 | 85,41 | 5,09% | - |
| 20.11.2020 | 81,06 | 81,78 | 79,71 | 81,28 | 0,75% | - |
| 19.11.2020 | 78,13 | 81,33 | 0,00 | 80,67 | 5,26% | - |
| 18.11.2020 | 76,67 | 76,67 | 76,63 | 76,64 | -2,98% | - |
| 17.11.2020 | 78,17 | 81,37 | 77,88 | 78,99 | 0,00% | - |
| 16.11.2020 | 81,37 | 82,37 | 78,90 | 78,99 | 5,76% | - |
| 13.11.2020 | 73,70 | 75,14 | 73,08 | 74,69 | 7,97% | - |
| 12.11.2020 | 68,93 | 69,17 | 68,93 | 69,17 | -5,76% | - |
| 11.11.2020 | 74,86 | 76,26 | 72,53 | 73,40 | -6,75% | - |
| 10.11.2020 | 78,23 | 83,34 | 0,00 | 78,71 | -0,18% | - |
| 09.11.2020 | 75,99 | 80,28 | 0,00 | 78,85 | 27,36% | - |
| 06.11.2020 | 67,01 | 67,04 | 61,65 | 61,91 | -2,46% | - |
| 05.11.2020 | 62,74 | 64,09 | 62,43 | 63,47 | 2,03% | - |
| 04.11.2020 | 64,03 | 64,88 | 62,14 | 62,21 | -4,32% | - |
| 03.11.2020 | 65,32 | 65,98 | 64,37 | 65,02 | 0,56% | - |
| 02.11.2020 | 0,00 | 64,87 | 0,00 | 64,66 | 3,29% | - |
| 30.10.2020 | 61,88 | 62,78 | 60,86 | 62,60 | -1,49% | - |
| 29.10.2020 | 61,26 | 64,12 | 61,19 | 63,55 | 4,99% | - |
| 28.10.2020 | 0,00 | 61,63 | 0,00 | 60,53 | -2,32% | - |
| 27.10.2020 | 61,97 | 61,97 | 61,97 | 61,97 | -4,29% | - |
| 26.10.2020 | 64,95 | 65,03 | 63,88 | 64,75 | -3,19% | - |
| 23.10.2020 | 67,55 | 67,66 | 65,92 | 66,88 | 0,84% | - |
| 22.10.2020 | 64,37 | 66,49 | 64,09 | 66,32 | 3,30% | - |
| 21.10.2020 | 63,82 | 65,01 | 63,72 | 64,20 | -0,46% | - |
| 20.10.2020 | 65,50 | 65,57 | 64,44 | 64,49 | 0,99% | - |
| 19.10.2020 | 0,00 | 65,38 | 0,00 | 63,86 | -1,44% | - |
| 16.10.2020 | 64,54 | 65,24 | 64,34 | 64,79 | -0,53% | - |
| 15.10.2020 | 65,37 | 66,53 | 0,00 | 65,14 | -0,87% | - |
| 14.10.2020 | 66,09 | 66,52 | 65,25 | 65,71 | -0,23% | - |
| 13.10.2020 | 66,42 | 66,65 | 65,47 | 65,86 | -3,13% | - |
| 12.10.2020 | 67,13 | 68,08 | 66,70 | 67,98 | 0,27% | - |
| 09.10.2020 | 68,88 | 69,13 | 67,56 | 67,80 | -2,88% | - |
| 08.10.2020 | 70,38 | 71,22 | 69,44 | 69,81 | -1,82% | - |
| 07.10.2020 | 71,32 | 72,12 | 70,29 | 71,10 | 2,06% | - |
| 06.10.2020 | 69,82 | 72,64 | 69,33 | 69,67 | 1,27% | - |
| 05.10.2020 | 68,81 | 68,84 | 68,78 | 68,79 | 0,89% | - |